Nokia Corporation

HEL:NOKIA.FI, FI0009000681
+ Nokia Corporation op mijn watchlist
4,338 18:08
+0,184 (+4,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,965 3,993 3,944
3,994 8.335.393 +0,015 +0,36%
03 sep 3,983 3,974 3,959
4,021 11.700.430 -0,019 -0,46%
04 sep 3,935 3,948 3,925
3,977 11.612.359 -0,026 -0,65%
05 sep 3,932 3,930 3,921
3,968 7.855.237 -0,018 -0,46%
06 sep 3,900 3,847 3,845
3,901 12.182.331 -0,084 -2,12%
09 sep 3,847 3,860 3,840
3,873 8.694.233 +0,014 +0,35%
10 sep 3,846 3,819 3,800
3,869 10.239.074 -0,042 -1,08%
11 sep 3,811 3,770 3,751
3,817 10.653.133 -0,049 -1,28%
12 sep 3,780 3,776 3,762
3,840 11.391.932 +0,006 +0,16%
13 sep 3,792 3,784 3,769
3,812 6.218.257 +0,008 +0,23%
16 sep 3,764 3,797 3,764
3,839 9.819.341 +0,013 +0,34%
17 sep 3,797 3,799 3,780
3,820 9.576.324 +0,002 +0,04%
18 sep 3,799 3,781 3,760
3,803 9.141.437 -0,018 -0,47%
19 sep 3,812 3,815 3,767
3,816 9.849.080 +0,035 +0,91%
20 sep 3,815 3,809 3,775
3,829 22.828.292 -0,006 -0,16%
23 sep 3,830 3,851 3,812
3,865 7.838.041 +0,041 +1,09%
24 sep 3,865 3,909 3,860
3,912 7.967.320 +0,058 +1,51%
25 sep 3,905 3,934 3,896
3,946 7.852.311 +0,026 +0,65%
26 sep 3,950 3,950 3,933
3,970 14.170.588 +0,016 +0,41%
27 sep 3,930 3,944 3,903
3,960 12.521.554 -0,007 -0,16%
30 sep 3,939 3,924 3,912
3,977 12.752.325 -0,019 -0,49%
« Vorige maand
Volgende maand »
Premium

Nokia mist duidelijk perspectief

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront