Nokia Corporation

HEL:NOKIA.FI, FI0009000681
+ Nokia Corporation op mijn watchlist
5,000 18:00
+0,160 (+3,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,330 4,379 4,322
4,386 9.665.494 +0,054 +1,25%
04 nov 4,348 4,329 4,329
4,379 9.333.235 -0,050 -1,14%
05 nov 4,325 4,290 4,276
4,328 10.031.654 -0,039 -0,90%
06 nov 4,282 4,282 4,264
4,337 10.602.815 -0,008 -0,19%
07 nov 4,260 4,249 4,241
4,288 11.058.105 -0,033 -0,77%
08 nov 4,239 4,216 4,188
4,254 14.281.356 -0,033 -0,78%
11 nov 4,243 4,279 4,224
4,310 9.079.043 +0,063 +1,48%
12 nov 4,261 4,209 4,203
4,274 9.841.905 -0,070 -1,64%
13 nov 4,213 4,195 4,169
4,251 9.006.343 -0,013 -0,32%
14 nov 4,208 4,239 4,188
4,250 7.995.634 +0,044 +1,05%
15 nov 4,227 4,216 4,206
4,277 10.083.038 -0,024 -0,55%
18 nov 4,208 4,210 4,185
4,229 9.201.871 -0,005 -0,13%
19 nov 4,210 3,970 3,890
4,242 27.229.835 -0,240 -5,70%
20 nov 4,119 4,033 4,015
4,137 20.577.121 +0,063 +1,59%
21 nov 4,046 3,965 3,865
4,047 15.438.748 -0,068 -1,69%
22 nov 3,943 4,011 3,912
4,021 11.013.873 +0,046 +1,16%
25 nov 4,040 4,021 3,983
4,068 24.482.932 +0,010 +0,24%
26 nov 3,993 3,999 3,978
4,032 7.551.858 -0,022 -0,53%
27 nov 3,974 3,959 3,941
4,004 11.662.498 -0,041 -1,01%
28 nov 3,970 3,982 3,955
3,988 4.431.626 +0,023 +0,58%
29 nov 3,976 3,980 3,959
3,990 9.631.804 -0,002 -0,05%
« Vorige maand
Volgende maand »
Premium

Nokia mist duidelijk perspectief

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront