ASML Holding

AEX:ASML.NL, NL0010273215

706,100 17:38

-6,300 (-0,88%)

maart 2025 (AEX / ASL)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 21 mrt	0,000 0	0,000 0
Put ASL	350,000 21 mrt	0,000 0	0,000 0
Put ASL	400,000 21 mrt	0,000 0	0,000 0	0,200 16:39	1 1
Put ASL	420,000 21 mrt	0,000 0	0,000 0
Put ASL	440,000 21 mrt	0,000 0	0,000 0
Put ASL	450,000 21 mrt	0,100 1	0,000 0
Put ASL	460,000 21 mrt	0,000 0	0,000 0
Put ASL	480,000 21 mrt	0,000 0	1,200 1
Put ASL	500,000 21 mrt	0,000 0	20,000 1	0,750 17:17	1 1
Put ASL	510,000 21 mrt	0,000 0	0,000 0
Put ASL	520,000 21 mrt	0,000 0	1,610 1
Put ASL	540,000 21 mrt	0,000 0	0,000 0
Put ASL	550,000 21 mrt	0,000 0	0,000 0	2,010 16:10	1 1
Put ASL	560,000 21 mrt	0,000 0	2,550 1	2,150 16:37	1 4
Put ASL	570,000 21 mrt	0,000 0	0,000 0
Put ASL	580,000 21 mrt	2,850 4	3,550 4	3,170 17:18	1 4
Put ASL	590,000 21 mrt	0,000 0	0,000 0
Put ASL	600,000 21 mrt	0,000 0	29,700 1	5,180 17:29	1 18
Put ASL	610,000 21 mrt	0,000 0	0,000 0	6,380 17:29	1 4
Put ASL	620,000 21 mrt	0,000 0	0,000 0	7,540 12:16	1 11
Put ASL	630,000 21 mrt	8,800 4	9,350 4	10,050 16:02	2 2
Put ASL	640,000 21 mrt	10,750 4	11,400 4	12,450 16:05	2 17
Put ASL	650,000 21 mrt	13,050 4	13,950 4	15,150 16:10	1 5
Put ASL	660,000 21 mrt	15,750 4	16,750 4	16,600 16:58	1 9
Put ASL	670,000 21 mrt	18,950 4	20,150 4	20,050 16:59	1 2
Put ASL	680,000 21 mrt	22,650 4	24,050 4	24,600 14:01	8 51
Put ASL	690,000 21 mrt	26,750 4	28,150 4	27,850 09:45	1 2
Put ASL	700,000 21 mrt	31,300 4	32,800 4	32,250 17:08	2 14
Put ASL	710,000 21 mrt	36,400 4	37,900 4	39,850 16:23	1 1
Put ASL	720,000 21 mrt	41,850 4	43,500 4	43,450 09:30	4 5
Put ASL	730,000 21 mrt	47,900 4	49,500 4	49,700 09:30	4 4
Put ASL	740,000 21 mrt	54,350 4	56,050 4	57,300 13:39	1 3
Put ASL	750,000 21 mrt	0,000 0	0,000 0	64,550 14:40	1 1
Put ASL	760,000 21 mrt	68,500 4	70,350 4
Put ASL	770,000 21 mrt	76,150 4	78,050 4
Put ASL	780,000 21 mrt	0,000 0	0,000 0	85,500 09:53	1 2
Put ASL	790,000 21 mrt	0,000 0	0,000 0	93,300 17:11	1 1
Put ASL	800,000 21 mrt	0,000 0	0,000 0	102,270 09:46	1 1
Put ASL	820,000 21 mrt	0,000 0	0,000 0
Put ASL	840,000 21 mrt	0,000 0	0,000 0
Put ASL	850,000 21 mrt	0,000 0	0,000 0
Put ASL	880,000 21 mrt	0,000 0	0,000 0
Put ASL	900,000 21 mrt	196,150 34	198,000 34
Put ASL	920,000 21 mrt	0,000 0	0,000 0
Put ASL	950,000 21 mrt	0,000 0	0,000 0
Put ASL	960,000 21 mrt	0,000 0	0,000 0
Put ASL	1.000,000 21 mrt	0,000 0	0,000 0
Put ASL	1.050,000 21 mrt	345,850 34	347,500 34
Put ASL	1.100,000 21 mrt	0,000 0	0,000 0
Put ASL	1.200,000 21 mrt	0,000 0	0,000 0
Put ASL	1.300,000 21 mrt	0,000 0	0,000 0
Put ASL	1.400,000 21 mrt	695,650 34	697,300 34
Put ASL	1.500,000 21 mrt	795,600 34	797,250 34

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium