ASML Holding

AEX:ASML.NL, NL0010273215

717,000 17:39

+14,000 (+1,99%)

februari 2025 (AEX / ASL)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	380,000 21 feb	0,000 0	0,080 1
Put ASL	400,000 21 feb	0,000 0	0,140 1
Put ASL	420,000 21 feb	0,000 0	0,320 4
Put ASL	440,000 21 feb	0,000 0	0,320 4
Put ASL	460,000 21 feb	0,000 0	0,330 4	0,020 11:50	1 1
Put ASL	480,000 21 feb	0,000 0	0,220 5
Put ASL	500,000 21 feb	0,000 0	0,300 4
Put ASL	510,000 21 feb	0,000 0	0,000 0
Put ASL	520,000 21 feb	0,000 0	0,340 4
Put ASL	540,000 21 feb	0,030 1	0,360 4
Put ASL	560,000 21 feb	0,000 0	0,260 3	0,200 16:53	1 1
Put ASL	570,000 21 feb	0,000 0	0,000 0
Put ASL	580,000 21 feb	0,020 6	0,470 4	0,140 14:56	1 2
Put ASL	590,000 21 feb	0,000 0	0,000 0
Put ASL	600,000 21 feb	0,000 0	6,000 1	0,300 15:31	4 11
Put ASL	610,000 21 feb	0,160 4	0,660 4	0,600 09:21	1 1
Put ASL	620,000 21 feb	0,280 4	0,780 4	0,550 17:22	1 9
Put ASL	630,000 21 feb	0,000 0	3,200 1	0,730 16:12	1 6
Put ASL	640,000 21 feb	0,000 0	0,000 0	1,000 16:49	1 15
Put ASL	650,000 21 feb	0,500 1	0,000 0	1,400 16:49	1 41
Put ASL	660,000 21 feb	1,500 1	0,000 0	1,810 17:23	2 129
Put ASL	670,000 21 feb	2,390 4	2,770 7	2,700 17:27	1 42
Put ASL	680,000 21 feb	3,650 4	4,070 4	4,650 16:40	1 93
Put ASL	690,000 21 feb	0,000 0	0,000 0	5,800 17:29	1 104
Put ASL	700,000 21 feb	8,200 5	8,700 6	8,500 17:29	2 363
Put ASL	710,000 21 feb	12,000 1	12,350 4	12,000 17:11	4 135
Put ASL	720,000 21 feb	16,550 4	17,250 4	17,000 17:27	1 22
Put ASL	730,000 21 feb	21,750 6	23,050 4	22,500 17:25	1 13
Put ASL	740,000 21 feb	0,000 0	0,000 0	29,320 16:12	1 6
Put ASL	750,000 21 feb	10,800 1	0,000 0	36,750 16:13	3 5
Put ASL	760,000 21 feb	0,000 0	0,000 0	49,420 14:26	5 7
Put ASL	770,000 21 feb	0,000 0	0,000 0
Put ASL	780,000 21 feb	0,000 0	0,000 0	70,000 09:16	1 1
Put ASL	790,000 21 feb	71,500 4	73,500 4
Put ASL	800,000 21 feb	0,000 0	0,000 0
Put ASL	810,000 21 feb	91,050 43	93,500 10
Put ASL	820,000 21 feb	100,950 43	103,400 10
Put ASL	840,000 21 feb	0,000 0	0,000 0
Put ASL	880,000 21 feb	0,000 0	0,000 0	161,800 17:29	1 4
Put ASL	920,000 21 feb	200,950 43	203,350 10
Put ASL	1.020,000 21 feb	0,000 0	0,000 0

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium