ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
660,400 16:26
-12,100 (-1,80%)

december 2027 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 379,300
8
 387,000
6
300,000
17 dec
 12,150
9
 15,600
11
 13,900
12:42
 1
1
 Put
ASL
Call
ASL
 304,300
3
 311,600
14
400,000
17 dec
 31,400
9
 34,600
3
Put
ASL
Call
ASL
 270,850
8
 278,150
14
 275,410
16:07
 1
1
 450,000
17 dec
 44,900
11
 49,050
5
Put
ASL
Call
ASL
 241,300
2
 247,300
6
500,000
17 dec
 62,000
2
 66,300
11
Put
ASL
Call
ASL
 213,400
5
 219,600
18
550,000
17 dec
 81,750
2
 86,200
3
Put
ASL
Call
ASL
 188,600
2
 194,250
13
600,000
17 dec
 104,450
11
 109,350
8
Put
ASL
Call
ASL
 147,300
2
 152,050
5
700,000
17 dec
 158,650
10
 163,750
3
Put
ASL
Call
ASL
 115,000
2
 120,000
9
 117,910
16:07
 1
1
 800,000
17 dec
 223,250
8
 229,050
5
Put
ASL
Call
ASL
 90,100
11
 94,950
6
900,000
17 dec
 296,500
8
 302,350
14
Put
ASL
Call
ASL
 71,100
14
 75,700
11
 73,500
16:21
 1
1
 1.000,000
17 dec
 376,150
6
 382,200
5
Put
ASL
Call
ASL
 56,100
5
 60,900
13
1.100,000
17 dec
 460,800
14
 467,100
8
Put
ASL
Call
ASL
 46,000
9
 49,250
6
 47,000
12:22
 4
10
 1.200,000
17 dec
 550,400
10
 556,900
8
Put
ASL
Call
ASL
 29,250
13
 33,100
6
1.400,000
17 dec
 738,300
11
 746,250
8
Put
ASL
Call
ASL
 19,450
9
 22,900
14
1.600,000
17 dec
 936,050
6
 944,350
11
Put
ASL
Call
ASL
 8,750
6
 12,250
6
2.000,000
17 dec
 1.336,050
6
 1.344,350
11
Put
ASL
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront