ASML Holding

AEX:ASML.NL, NL0010273215

717,000 17:39

+14,000 (+1,99%)

juni 2025 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					300,000 20 jun		0,590 7			Put ASL
Call ASL	369,550 10	372,550 10			350,000 20 jun	0,270 7	0,890 7			Put ASL
Call ASL		357,000 1			400,000 20 jun	0,770 2	1,370 10			Put ASL
					420,000 20 jun					Put ASL
					440,000 20 jun					Put ASL
Call ASL					450,000 20 jun	1,950 1	2,380 2	2,000 17:07	1 2	Put ASL
Call ASL	262,350 10	265,350 10			460,000 20 jun					Put ASL
Call ASL	243,300 10	246,300 10			480,000 20 jun	2,700 2	3,420 2			Put ASL
Call ASL	224,500 10	227,500 10			500,000 20 jun	3,660 22	4,380 2	4,300 11:26	1 1	Put ASL
Call ASL	179,050 10	182,050 10			550,000 20 jun	7,800 2	8,600 43	8,600 15:42	2 33	Put ASL
Call ASL	137,500 4	140,800 4	139,100 17:29	1 11	600,000 20 jun		60,000 1	16,090 17:22	1 23	Put ASL
Call ASL	101,250 4	103,350 2	102,000 17:07	12 27	650,000 20 jun	28,650 2	29,700 9	30,500 14:35	1 2	Put ASL
Call ASL	71,150 2	72,900 2	72,000 17:15	1 8	700,000 20 jun			50,900 15:05	10 33	Put ASL
Call ASL	47,950 2	49,250 2	49,000 16:08	1 12	750,000 20 jun			75,600 15:48	1 61	Put ASL
Call ASL	44,050 4	45,550 4			760,000 20 jun	78,850 4	83,450 4	81,200 17:26	1 10	Put ASL
Call ASL	31,100 9	32,200 2	31,000 16:52	1 3	800,000 20 jun	107,200 2	109,000 2	108,830 15:57	1 11	Put ASL
Call ASL		70,000 1	20,090 17:22	1 58	850,000 20 jun	145,450 2	147,650 2			Put ASL
Call ASL	12,150 9	13,100 10	12,850 16:00	2 158	900,000 20 jun	187,550 4	190,950 4	191,500 16:48	1 3	Put ASL
Call ASL		12,500 1	7,650 16:39	1 2	950,000 20 jun	233,400 34	236,400 10			Put ASL
Call ASL		10,000 1	4,900 15:18	1 3	1.000,000 20 jun					Put ASL
Call ASL	2,980 7	3,300 3	3,200 17:27	1 6	1.050,000 20 jun	330,800 32	333,350 10			Put ASL
Call ASL			2,100 17:19	2 2	1.100,000 20 jun	380,900 32	383,350 10			Put ASL
Call ASL	0,930 2	1,350 1			1.200,000 20 jun	480,900 32	483,300 10			Put ASL
Call ASL	0,530 7	1,000 10	0,730 14:30	5 5	1.300,000 20 jun	580,850 32	583,300 10			Put ASL
Call ASL					1.400,000 20 jun	680,850 32	683,300 10			Put ASL
Call ASL	0,250 2	0,810 2			1.500,000 20 jun					Put ASL
Call ASL	0,160 2	0,500 1	0,390 17:24	1 1	1.600,000 20 jun	880,800 32	883,250 10			Put ASL

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium