INTL. DISTRIBUTIONS SVCS. PLC

FSE:A1W5N2.FFM, GB00BDVZYZ77
+ INTL. DISTRIBUTIONS SVCS. PLC op mijn watchlist
4,208 11:53
-0,016 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,188 4,238 4,188
4,238 250 +0,006 +0,14%
03 dec 4,188 4,238 4,188
4,238 0 0,000 0,00%
04 dec 4,242 4,242 4,242
4,242 0 +0,004 +0,09%
05 dec 4,192 4,252 4,192
4,252 300 +0,010 +0,24%
06 dec 4,196 4,196 4,196
4,196 0 -0,056 -1,32%
09 dec 4,192 4,258 4,192
4,258 0 +0,062 +1,48%
10 dec 4,186 4,186 4,186
4,186 0 -0,072 -1,69%
11 dec 4,276 4,276 4,276
4,276 0 +0,090 +2,15%
12 dec 4,238 4,296 4,238
4,296 0 +0,020 +0,47%
13 dec 4,264 4,268 4,264
4,268 0 -0,028 -0,65%
16 dec 4,230 4,230 4,230
4,230 0 -0,038 -0,89%
17 dec 4,288 4,328 4,288
4,328 0 +0,098 +2,32%
18 dec 4,318 4,318 4,318
4,318 0 -0,010 -0,23%
19 dec 4,250 4,250 4,250
4,250 0 -0,068 -1,57%
20 dec 4,308 4,308 4,308
4,308 0 +0,058 +1,36%
23 dec 4,284 4,284 4,284
4,284 0 -0,024 -0,56%
27 dec 4,238 4,238 4,238
4,238 0 -0,046 -1,07%
30 dec 4,286 4,286 4,286
4,286 0 +0,048 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront