CECONOMY AG

FSE:725750.FFM, DE0007257503
+ CECONOMY AG op mijn watchlist
2,910 13:32
-0,284 (-8,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,602 2,630 2,602
2,630 150 +0,018 +0,69%
03 jan 2,664 2,588 2,588
2,664 308 -0,042 -1,60%
06 jan 2,580 2,540 2,538
2,580 3.650 -0,048 -1,85%
07 jan 2,512 2,510 2,510
2,536 2.250 -0,030 -1,18%
08 jan 2,502 2,480 2,480
2,528 2.500 -0,030 -1,20%
09 jan 2,468 2,578 2,468
2,578 1.100 +0,098 +3,95%
10 jan 2,482 2,400 2,400
2,482 49 -0,178 -6,90%
13 jan 2,408 2,400 2,388
2,408 0 0,000 0,00%
14 jan 2,366 2,376 2,366
2,376 0 -0,024 -1,00%
15 jan 2,374 2,426 2,374
2,426 670 +0,050 +2,10%
16 jan 2,494 2,494 2,494
2,494 0 +0,068 +2,80%
17 jan 2,500 2,480 2,476
2,500 400 -0,014 -0,56%
20 jan 2,492 2,492 2,492
2,492 0 +0,012 +0,48%
21 jan 2,512 2,522 2,494
2,522 617 +0,030 +1,20%
22 jan 2,574 2,526 2,526
2,574 5 +0,004 +0,16%
23 jan 2,564 2,582 2,480
2,614 6.600 +0,056 +2,22%
24 jan 2,632 2,632 2,632
2,632 0 +0,050 +1,94%
27 jan 2,718 2,726 2,718
2,776 100 +0,094 +3,57%
28 jan 2,722 2,728 2,722
2,728 240 +0,002 +0,07%
29 jan 2,932 2,946 2,932
2,946 0 +0,218 +7,99%
30 jan 2,902 3,050 2,902
3,050 650 +0,104 +3,53%
31 jan 3,032 3,032 3,032
3,032 0 -0,018 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront