CECONOMY AG

FSE:725750.FFM, DE0007257503
+ CECONOMY AG op mijn watchlist
3,450 09:15
-0,024 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,926 2,926 2,926
2,926 0 -0,106 -3,50%
04 feb 2,972 2,982 2,972
2,982 0 +0,056 +1,91%
05 feb 3,042 3,414 3,016
3,492 4.450 +0,432 +14,49%
06 feb 3,406 3,286 3,250
3,430 6.813 -0,128 -3,75%
07 feb 3,282 3,160 3,160
3,282 800 -0,126 -3,83%
10 feb 3,132 3,148 3,132
3,148 1.100 -0,012 -0,38%
11 feb 3,144 3,100 3,100
3,190 5.339 -0,048 -1,52%
12 feb 3,194 3,262 3,194
3,340 5.403 +0,162 +5,23%
13 feb 3,300 3,360 3,300
3,360 0 +0,098 +3,00%
14 feb 3,272 3,310 3,272
3,310 1.000 -0,050 -1,49%
17 feb 3,242 3,250 3,220
3,250 600 -0,060 -1,81%
18 feb 3,240 3,240 3,240
3,240 0 -0,010 -0,31%
19 feb 3,220 3,226 3,220
3,226 0 -0,014 -0,43%
20 feb 3,106 3,170 3,106
3,194 780 -0,056 -1,74%
21 feb 3,176 3,154 3,154
3,252 1.200 -0,016 -0,50%
24 feb 3,140 3,140 3,140
3,196 1.500 -0,014 -0,44%
25 feb 3,152 3,152 3,152
3,152 0 +0,012 +0,38%
26 feb 3,110 3,144 3,110
3,144 0 -0,008 -0,25%
27 feb 3,062 3,092 3,062
3,092 0 -0,052 -1,65%
28 feb 3,082 3,052 3,052
3,082 0 -0,040 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront