NEXT PLC

FSE:779551.FFM, GB0032089863
+ NEXT PLC op mijn watchlist
131,900 08:15
-1,300 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,800 121,800 121,800
121,800 0 +1,200 +1,00%
04 mrt 122,500 122,500 122,500
122,500 0 +0,700 +0,57%
05 mrt 122,900 122,900 122,900
122,900 0 +0,400 +0,33%
06 mrt 119,600 119,600 119,600
119,600 0 -3,300 -2,69%
07 mrt 116,400 116,400 116,400
116,400 0 -3,200 -2,68%
10 mrt 119,600 119,600 119,600
119,600 0 +3,200 +2,75%
11 mrt 119,000 119,000 119,000
119,000 0 -0,600 -0,50%
12 mrt 117,600 117,600 117,600
117,600 0 -1,400 -1,18%
13 mrt 116,100 116,100 116,100
116,100 0 -1,500 -1,28%
14 mrt 115,400 115,400 115,400
115,400 0 -0,700 -0,60%
17 mrt 115,300 115,300 115,300
115,300 0 -0,100 -0,09%
18 mrt 115,200 115,200 115,200
115,200 0 -0,100 -0,09%
19 mrt 117,300 117,300 117,300
117,300 0 +2,100 +1,82%
20 mrt 116,900 116,900 116,900
116,900 0 -0,400 -0,34%
21 mrt 117,900 117,900 117,900
117,900 0 +1,000 +0,86%
24 mrt 117,600 117,600 117,600
117,600 0 -0,300 -0,25%
25 mrt 117,300 117,300 117,300
117,300 0 -0,300 -0,26%
26 mrt 118,100 118,100 118,100
118,100 0 +0,800 +0,68%
27 mrt 118,400 118,400 118,400
118,400 0 +0,300 +0,25%
28 mrt 132,100 132,100 132,100
132,100 0 +13,700 +11,57%
31 mrt 130,800 130,800 130,800
130,800 0 -1,300 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront