MAZDA MOTOR CORP

FSE:854131.FFM, JP3868400007
5,466 16:27
+0,485 (+9,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,290 6,170 6,170
6,290 0 -0,570 -8,46%
04 feb 6,332 6,332 6,332
6,332 0 +0,162 +2,63%
05 feb 6,436 6,568 6,436
6,568 0 +0,236 +3,73%
06 feb 6,748 6,582 6,552
6,748 50 +0,014 +0,21%
07 feb 6,446 6,532 6,446
6,656 285 -0,050 -0,76%
10 feb 6,566 6,586 6,552
6,586 0 +0,054 +0,83%
11 feb 6,582 6,558 6,558
6,582 0 -0,028 -0,43%
12 feb 6,336 6,346 6,334
6,530 400 -0,212 -3,23%
13 feb 6,444 6,568 6,444
6,568 0 +0,222 +3,50%
14 feb 6,568 6,568 6,568
6,568 0 0,000 0,00%
17 feb 6,302 6,326 6,302
6,326 0 -0,242 -3,68%
18 feb 6,400 6,550 6,400
6,550 0 +0,224 +3,54%
19 feb 6,580 6,386 6,290
6,580 500 -0,164 -2,50%
20 feb 6,270 6,270 6,270
6,270 1.400 -0,116 -1,82%
21 feb 6,314 6,370 6,314
6,528 105 +0,100 +1,59%
24 feb 6,388 6,306 6,306
6,388 0 -0,064 -1,00%
25 feb 6,406 6,382 6,382
6,406 0 +0,076 +1,21%
26 feb 6,352 6,370 6,352
6,370 0 -0,012 -0,19%
27 feb 6,530 6,526 6,508
6,530 0 +0,156 +2,45%
28 feb 6,370 6,370 6,370
6,370 0 -0,156 -2,39%