SMA SOLAR TECHNOLOGY AG

FSE:A0DJ6J.FFM, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
19,240 20:23
-2,600 (-11,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,240 12,660 12,470
13,240 3.254 -1,010 -7,39%
04 feb 12,560 13,620 12,560
13,620 17.310 +0,960 +7,58%
05 feb 13,650 13,950 13,500
13,950 6.370 +0,330 +2,42%
06 feb 13,900 13,900 13,900
13,900 0 -0,050 -0,36%
07 feb 14,250 14,400 14,250
14,520 615 +0,500 +3,60%
10 feb 14,130 14,200 14,130
14,200 3.500 -0,200 -1,39%
11 feb 14,010 13,790 13,650
14,010 476 -0,410 -2,89%
12 feb 13,750 13,560 13,560
14,030 320 -0,230 -1,67%
13 feb 13,830 14,060 13,830
14,060 84 +0,500 +3,69%
14 feb 14,110 15,450 14,110
15,940 1.710 +1,390 +9,89%
17 feb 15,440 15,830 15,340
15,830 284 +0,380 +2,46%
18 feb 15,860 16,400 15,830
16,400 475 +0,570 +3,60%
19 feb 16,380 16,870 15,870
16,950 7.660 +0,470 +2,87%
20 feb 16,570 15,520 15,520
16,570 6.319 -1,350 -8,00%
21 feb 15,320 15,090 15,070
15,410 374 -0,430 -2,77%
24 feb 15,210 15,530 15,210
15,780 2.096 +0,440 +2,92%
25 feb 15,210 14,720 14,530
15,210 237 -0,810 -5,22%
26 feb 14,640 15,090 14,640
15,330 1.005 +0,370 +2,51%
27 feb 15,100 14,820 14,630
15,140 555 -0,270 -1,79%
28 feb 14,370 14,390 14,370
14,540 1.115 -0,430 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront