K+S AKTIENGESELLSCHAFT

FSE:KSAG88.FFM, DE000KSAG888
+ K+S AKTIENGESELLSCHAFT op mijn watchlist
11,800 21:49
-0,500 (-4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,155 13,150 13,150
13,600 740 -0,005 -0,04%
04 mrt 13,165 13,090 13,090
13,165 1.545 -0,060 -0,46%
05 mrt 13,350 13,710 13,350
13,945 2.240 +0,620 +4,74%
06 mrt 13,765 13,845 13,765
14,155 1.153 +0,135 +0,98%
07 mrt 14,085 13,745 13,725
14,085 1.225 -0,100 -0,72%
10 mrt 14,000 14,000 13,885
14,135 3.960 +0,255 +1,86%
11 mrt 14,105 14,280 14,105
14,400 2.810 +0,280 +2,00%
12 mrt 14,305 13,930 13,805
14,305 3.829 -0,350 -2,45%
13 mrt 14,200 13,180 13,115
14,200 5.017 -0,750 -5,38%
14 mrt 13,180 13,140 13,140
13,265 70 -0,040 -0,30%
17 mrt 12,895 13,365 12,895
13,365 7.808 +0,225 +1,71%
18 mrt 13,480 13,465 13,465
13,685 2.926 +0,100 +0,75%
19 mrt 13,385 13,495 13,385
13,800 1.385 +0,030 +0,22%
20 mrt 13,630 13,485 13,485
13,630 100 -0,010 -0,07%
21 mrt 13,510 13,450 13,350
13,595 2.810 -0,035 -0,26%
24 mrt 13,635 13,580 13,575
13,635 914 +0,130 +0,97%
25 mrt 13,595 12,555 12,550
13,595 441 -1,025 -7,55%
26 mrt 12,580 12,820 12,580
12,820 652 +0,265 +2,11%
27 mrt 12,775 12,715 12,680
12,775 650 -0,105 -0,82%
28 mrt 12,680 12,510 12,510
12,680 210 -0,205 -1,61%
31 mrt 12,505 12,555 12,350
12,570 4.565 +0,045 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront