UNITED LABS INTL HLDGS LTD.

FSE:A0MUFS.FFM, KYG8813K1085
1,280 17:15
-0,320 (-20,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,580 1,580 1,580
1,580 0 -0,020 -1,25%
04 mrt 1,570 1,570 1,570
1,570 0 -0,010 -0,63%
05 mrt 1,640 1,640 1,640
1,640 0 +0,070 +4,46%
06 mrt 1,690 1,690 1,690
1,690 0 +0,050 +3,05%
07 mrt 1,690 1,690 1,690
1,690 0 0,000 0,00%
10 mrt 1,640 1,640 1,640
1,640 0 -0,050 -2,96%
11 mrt 1,670 1,670 1,670
1,670 0 +0,030 +1,83%
12 mrt 1,750 1,750 1,750
1,750 0 +0,080 +4,79%
13 mrt 1,750 1,750 1,750
1,750 0 0,000 0,00%
14 mrt 1,860 1,860 1,860
1,860 0 +0,110 +6,29%
17 mrt 1,760 1,760 1,760
1,760 0 -0,100 -5,38%
18 mrt 1,800 1,800 1,800
1,800 0 +0,040 +2,27%
19 mrt 1,800 1,800 1,800
1,800 0 0,000 0,00%
20 mrt 1,930 1,930 1,930
1,930 0 +0,130 +7,22%
21 mrt 1,840 1,830 1,830
1,840 0 -0,100 -5,18%
24 mrt 1,870 2,000 1,870
2,000 1.000 +0,170 +9,29%
25 mrt 1,700 1,740 1,700
1,740 14.500 -0,260 -13,00%
26 mrt 1,580 1,580 1,580
1,580 0 -0,160 -9,20%
27 mrt 1,740 1,740 1,740
1,740 0 +0,160 +10,13%
28 mrt 1,640 1,680 1,640
1,680 2.000 -0,060 -3,45%
31 mrt 1,610 1,680 1,610
1,680 0 0,000 0,00%