BAYER AG

FSE:BAY001.FFM, DE000BAY0017
+ BAYER AG op mijn watchlist
21,425 21:30
-0,080 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,300 19,300 18,980
19,472 18.052 -0,024 -0,12%
03 jan 19,398 19,044 18,940
19,442 8.975 -0,256 -1,33%
06 jan 19,178 19,700 19,110
19,832 16.741 +0,656 +3,44%
07 jan 19,800 20,000 19,496
20,000 13.229 +0,300 +1,52%
08 jan 19,780 19,814 19,356
20,000 74.562 -0,186 -0,93%
09 jan 19,700 19,926 19,622
20,010 5.741 +0,112 +0,57%
10 jan 19,746 20,085 19,600
20,415 11.980 +0,159 +0,80%
13 jan 20,045 20,145 19,978
20,335 15.613 +0,060 +0,30%
14 jan 20,125 19,612 19,500
20,550 14.656 -0,533 -2,65%
15 jan 19,646 20,805 19,646
20,940 15.736 +1,193 +6,08%
16 jan 20,840 20,770 20,600
20,875 14.516 -0,035 -0,17%
17 jan 20,835 21,250 20,835
21,350 19.701 +0,480 +2,31%
20 jan 21,130 21,300 21,000
21,450 23.980 +0,050 +0,24%
21 jan 21,345 21,490 21,100
21,500 5.493 +0,190 +0,89%
22 jan 21,415 20,980 20,850
21,645 7.800 -0,510 -2,37%
23 jan 20,985 21,075 20,935
21,200 9.472 +0,095 +0,45%
24 jan 21,105 20,940 20,800
21,410 12.630 -0,135 -0,64%
27 jan 20,940 21,555 20,650
21,580 14.152 +0,615 +2,94%
28 jan 21,650 21,555 21,345
21,785 23.576 0,000 0,00%
29 jan 21,510 21,495 21,345
21,760 3.285 -0,060 -0,28%
30 jan 21,640 21,845 21,400
21,900 15.400 +0,350 +1,63%
31 jan 21,900 21,540 21,540
21,940 11.263 -0,305 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront