Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
10,720 09:33
+0,200 (+1,90%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,040 13,000 12,960
13,060 16.549 +0,080 +0,62%
02 jul 13,160 13,020 12,840
13,160 20.031 +0,020 +0,15%
03 jul 13,000 13,140 13,000
13,140 13.698 +0,120 +0,92%
04 jul 13,120 13,060 13,020
13,160 20.364 -0,080 -0,61%
05 jul 13,140 13,100 13,000
13,200 29.200 +0,040 +0,31%
08 jul 13,060 13,200 13,060
13,400 32.227 +0,100 +0,76%
09 jul 13,200 12,900 12,860
13,220 38.793 -0,300 -2,27%
10 jul 12,900 12,640 12,500
12,920 77.880 -0,260 -2,02%
11 jul 12,640 12,380 12,320
12,800 77.359 -0,260 -2,06%
12 jul 12,420 12,300 12,200
12,500 42.331 -0,080 -0,65%
15 jul 12,300 12,460 12,260
12,500 33.713 +0,160 +1,30%
16 jul 12,280 12,500 12,280
12,520 20.428 +0,040 +0,32%
17 jul 12,520 12,900 12,520
12,900 50.847 +0,400 +3,20%
18 jul 12,080 12,520 11,840
12,640 111.914 -0,380 -2,95%
19 jul 12,500 12,560 12,260
12,700 63.757 +0,040 +0,32%
22 jul 12,620 12,280 12,280
12,660 54.560 -0,280 -2,23%
23 jul 12,320 12,000 11,920
12,320 77.014 -0,280 -2,28%
24 jul 11,980 12,120 11,940
12,200 43.512 +0,120 +1,00%
25 jul 12,000 11,860 11,860
12,040 29.192 -0,260 -2,15%
26 jul 0,000 12,120 11,820
12,220 31.607 +0,260 +2,19%
29 jul 12,200 12,020 11,940
12,220 24.112 -0,100 -0,83%
30 jul 12,080 12,260 12,020
12,280 29.887 +0,240 +2,00%
31 jul 12,280 12,240 12,160
12,380 25.458 -0,020 -0,16%
« Vorige maand
Volgende maand »
Premium

Nieuw koersdoel voor Sligro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront