Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
10,620 17:35
-0,100 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,760 10,740 10,700
10,940 39.158 +0,040 +0,37%
03 dec 10,740 10,720 10,700
10,800 15.499 -0,020 -0,19%
04 dec 10,700 10,700 10,680
10,780 27.222 -0,020 -0,19%
05 dec 10,700 10,660 10,560
10,740 40.496 -0,040 -0,37%
06 dec 10,660 10,800 10,660
10,820 32.806 +0,140 +1,31%
09 dec 10,820 10,820 10,740
10,840 44.181 +0,020 +0,19%
10 dec 10,820 10,780 10,720
10,820 12.278 -0,040 -0,37%
11 dec 10,840 10,720 10,680
10,840 29.446 -0,060 -0,56%
12 dec 10,720 10,700 10,680
10,800 19.682 -0,020 -0,19%
13 dec 10,700 10,740 10,600
10,760 33.343 +0,040 +0,37%
16 dec 10,740 10,600 10,520
10,740 45.571 -0,140 -1,30%
17 dec 10,540 10,540 10,360
10,600 105.094 -0,060 -0,57%
18 dec 10,540 10,980 10,420
11,000 124.117 +0,440 +4,17%
19 dec 10,900 10,860 10,700
10,920 76.496 -0,120 -1,09%
20 dec 10,800 10,860 10,680
10,880 127.531 0,000 0,00%
23 dec 10,740 10,860 10,740
10,900 22.225 0,000 0,00%
24 dec 10,860 11,040 10,860
11,040 17.809 +0,180 +1,66%
27 dec 11,060 11,200 10,980
11,200 21.941 +0,160 +1,45%
30 dec 11,220 11,100 11,040
11,240 26.532 -0,100 -0,89%
31 dec 11,120 11,140 11,080
11,180 15.474 +0,040 +0,36%
« Vorige maand
Volgende maand »
Premium

Geen rook meer uit de schoorsteen van Sligro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront