Kendrion

AEX:KENDR.NL, NL0000852531
+ Kendrion op mijn watchlist
9,920 17:35
+0,410 (+4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,160 10,100 10,000
10,260 16.778 -0,260 -2,51%
04 feb 10,100 10,280 9,960
10,320 20.390 +0,180 +1,78%
05 feb 10,360 10,160 10,100
10,360 12.638 -0,120 -1,17%
06 feb 10,100 10,240 10,100
10,360 22.847 +0,080 +0,79%
07 feb 10,240 10,320 10,200
10,480 27.706 +0,080 +0,78%
10 feb 10,320 10,240 10,240
10,360 4.306 -0,080 -0,78%
11 feb 10,300 10,360 10,220
10,380 12.690 +0,120 +1,17%
12 feb 10,320 10,300 10,220
10,480 15.933 -0,060 -0,58%
13 feb 10,320 10,400 10,200
10,400 3.489 +0,100 +0,97%
14 feb 10,220 10,380 10,220
10,500 14.943 -0,020 -0,19%
17 feb 10,500 10,440 10,360
10,600 22.663 +0,060 +0,58%
18 feb 10,420 10,500 10,300
10,580 25.513 +0,060 +0,57%
19 feb 10,500 10,200 10,200
10,500 14.988 -0,300 -2,86%
20 feb 10,300 10,260 10,220
10,400 10.366 +0,060 +0,59%
21 feb 10,500 10,360 10,260
10,500 11.971 +0,100 +0,97%
24 feb 10,360 10,740 10,280
10,840 0 +0,380 +3,67%
25 feb 10,840 10,700 10,620
10,840 24.595 -0,040 -0,37%
26 feb 10,520 10,700 10,520
10,820 28.009 0,000 0,00%
27 feb 10,600 10,700 10,520
10,740 38.785 0,000 0,00%
28 feb 10,720 10,060 9,750
10,720 203.475 -0,640 -5,98%
« Vorige maand
Volgende maand »
Premium

Kendrion zal nu beloftes daadwerkelijk moeten inlossen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront