Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
+ Porceleyne Fles Koninklijke op mijn watchlist
11,400 14:27
+0,300 (+2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,500 11,500 10,500
11,500 670 +1,300 +12,75%
03 jan 11,500 11,500 11,500
11,500 30 0,000 0,00%
06 jan 11,500 11,600 11,500
11,600 99 +0,100 +0,87%
07 jan 11,600 11,500 11,500
11,600 100 -0,100 -0,86%
08 jan 11,500 11,500 11,500
11,500 65 0,000 0,00%
09 jan 10,500 11,500 10,500
11,500 400 0,000 0,00%
10 jan 11,000 11,000 11,000
11,000 200 -0,500 -4,35%
13 jan 11,000 11,500 11,000
11,500 1.100 +0,500 +4,55%
14 jan 11,500 11,500 11,500
11,500 112 0,000 0,00%
16 jan 11,500 11,500 11,500
11,500 100 0,000 0,00%
20 jan 11,500 11,500 11,500
11,500 20 0,000 0,00%
21 jan 11,500 11,500 11,500
11,500 50 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront