Nedap N.V.

AEX:NEDAP.NL, NL0000371243
+ Nedap N.V. op mijn watchlist
59,400 17:35
-0,200 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,000 55,800 55,000
56,000 5.873 +0,800 +1,45%
03 jan 56,000 56,000 55,800
56,400 3.372 +0,200 +0,36%
06 jan 56,400 55,800 55,800
57,000 9.340 -0,200 -0,36%
07 jan 56,800 55,000 55,000
56,800 10.385 -0,800 -1,43%
08 jan 55,200 54,200 53,800
55,400 5.906 -0,800 -1,45%
09 jan 54,400 55,400 54,400
56,000 5.707 +1,200 +2,21%
10 jan 55,400 55,200 55,000
56,200 6.121 -0,200 -0,36%
13 jan 55,200 55,200 54,400
55,600 6.288 0,000 0,00%
14 jan 55,200 57,400 55,200
57,800 21.913 +2,200 +3,99%
15 jan 57,600 57,000 56,600
57,600 6.609 -0,400 -0,70%
16 jan 57,200 57,000 56,800
57,600 4.678 0,000 0,00%
17 jan 57,600 58,600 57,400
58,800 10.131 +1,600 +2,81%
20 jan 58,200 58,600 57,800
58,800 4.915 0,000 0,00%
21 jan 58,800 58,200 58,200
59,200 4.910 -0,400 -0,68%
22 jan 58,800 59,200 58,600
60,000 7.274 +1,000 +1,72%
23 jan 59,600 58,400 58,400
59,600 3.634 -0,800 -1,35%
24 jan 58,800 58,200 58,200
58,800 2.403 -0,200 -0,34%
27 jan 58,000 57,800 57,800
58,200 5.085 -0,400 -0,69%
28 jan 57,800 58,200 57,800
58,600 2.680 +0,400 +0,69%
29 jan 58,400 58,400 58,000
58,400 1.721 +0,200 +0,34%
30 jan 58,600 59,600 58,600
59,800 6.771 +1,200 +2,05%
31 jan 59,800 59,400 59,000
59,800 4.349 -0,200 -0,34%
« Vorige maand
Volgende maand »
Premium

Nedap gaat voor winstverdubbeling, maar nu het aandeel nog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront