HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
32,250 17:35
+0,700 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,250 32,400 31,250
32,400 88.588 +0,850 +2,69%
03 jan 32,400 32,350 31,900
32,400 43.140 -0,050 -0,15%
06 jan 32,650 31,950 31,900
33,100 88.727 -0,400 -1,24%
07 jan 31,900 31,800 31,550
32,500 86.030 -0,150 -0,47%
08 jan 31,750 30,600 30,600
31,850 78.105 -1,200 -3,77%
09 jan 31,150 30,600 30,450
31,150 42.545 0,000 0,00%
10 jan 30,600 30,300 30,350
30,850 41.744 -0,300 -0,98%
13 jan 30,300 29,650 29,550
30,300 54.883 -0,650 -2,15%
14 jan 30,000 29,450 29,400
30,150 72.402 -0,200 -0,67%
15 jan 29,750 29,950 29,750
30,150 49.293 +0,500 +1,70%
16 jan 30,350 30,550 30,200
30,800 72.313 +0,600 +2,00%
17 jan 30,600 30,550 30,550
31,150 66.145 0,000 0,00%
20 jan 30,550 30,600 30,450
31,350 58.650 +0,050 +0,16%
21 jan 30,500 30,550 30,050
30,600 96.888 -0,050 -0,16%
22 jan 30,550 29,800 29,800
30,800 66.852 -0,750 -2,45%
23 jan 29,700 30,250 29,400
30,350 54.039 +0,450 +1,51%
24 jan 30,250 29,500 29,250
30,250 56.409 -0,750 -2,48%
27 jan 29,200 29,150 28,650
29,600 47.182 -0,350 -1,19%
28 jan 29,300 30,200 29,100
30,450 53.476 +1,050 +3,60%
29 jan 0,000 30,350 0,000
31,250 54.541 +0,150 +0,50%
30 jan 30,550 31,550 30,550
31,550 75.555 +1,200 +3,95%
31 jan 31,550 32,250 31,550
32,450 94.002 +0,700 +2,22%
« Vorige maand
Volgende maand »
Premium

Heijmans is dit jaar al de absolute koploper op het Damrak, maar wordt het nóg mooier?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront