Brunel International

AEX:BRNL.NL, NL0010776944
+ Brunel International op mijn watchlist
9,420 17:35
-0,050 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,120 9,510 9,110
9,510 152.496 +0,440 +4,85%
03 jan 9,490 9,640 9,440
9,660 120.442 +0,130 +1,37%
06 jan 9,720 9,930 9,620
9,930 158.225 +0,290 +3,01%
07 jan 9,890 9,840 9,750
9,920 123.151 -0,090 -0,91%
08 jan 9,840 9,590 9,590
9,910 80.851 -0,250 -2,54%
09 jan 0,000 9,460 9,390
0,000 85.133 -0,130 -1,36%
10 jan 9,400 9,420 9,350
9,510 67.609 -0,040 -0,42%
13 jan 9,380 9,250 9,250
9,410 56.496 -0,170 -1,80%
14 jan 9,350 9,250 9,250
9,410 48.323 0,000 0,00%
15 jan 9,250 9,450 9,250
9,450 59.803 +0,200 +2,16%
16 jan 9,500 9,390 9,370
9,500 44.196 -0,060 -0,63%
17 jan 9,390 9,500 9,390
9,540 66.591 +0,110 +1,17%
20 jan 9,560 9,530 9,510
9,590 53.207 +0,030 +0,32%
21 jan 9,540 9,540 9,460
9,560 46.463 +0,010 +0,10%
22 jan 9,530 9,510 9,510
9,640 38.930 -0,030 -0,31%
23 jan 9,500 9,420 9,390
9,500 55.918 -0,090 -0,95%
24 jan 9,430 9,570 9,430
9,590 40.922 +0,150 +1,59%
27 jan 9,500 9,280 9,250
9,500 87.874 -0,290 -3,03%
28 jan 9,300 9,350 9,260
9,430 55.104 +0,070 +0,75%
29 jan 9,460 9,270 9,270
9,460 49.075 -0,080 -0,86%
30 jan 9,280 9,470 9,280
9,470 129.386 +0,200 +2,16%
31 jan 9,480 9,420 9,380
9,500 38.611 -0,050 -0,53%
« Vorige maand
Volgende maand »
Premium

Een beurs-exit lonkt voor deze eeuwige overnamekandidaat

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront