BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
+ BAM Groep Koninklijke op mijn watchlist
4,736 17:39
-0,086 (-1,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,780 3,722 3,598
3,820 1.346.373 -0,112 -2,92%
02 aug 3,696 3,662 3,590
3,700 1.395.441 -0,060 -1,61%
05 aug 3,504 3,532 3,372
3,612 2.032.585 -0,130 -3,55%
06 aug 3,606 3,528 3,462
3,622 1.086.318 -0,004 -0,11%
07 aug 3,578 3,638 3,570
3,698 970.522 +0,110 +3,12%
08 aug 3,602 3,566 3,524
3,602 620.126 -0,072 -1,98%
09 aug 3,580 3,580 3,560
3,612 383.159 +0,014 +0,39%
12 aug 3,594 3,564 3,530
3,594 248.339 -0,016 -0,45%
13 aug 3,530 3,560 3,514
3,604 650.179 -0,004 -0,11%
14 aug 3,562 3,562 3,518
3,562 603.446 +0,002 +0,06%
15 aug 3,590 3,576 3,514
3,590 700.382 +0,014 +0,39%
16 aug 3,570 3,600 3,528
3,624 836.184 +0,024 +0,67%
19 aug 3,592 3,634 3,592
3,638 522.665 +0,034 +0,94%
20 aug 3,638 3,590 3,590
3,650 577.122 -0,044 -1,21%
21 aug 3,582 3,646 3,582
3,646 538.339 +0,056 +1,56%
22 aug 3,642 3,652 3,630
3,684 423.466 +0,006 +0,16%
23 aug 3,656 3,720 3,656
3,732 413.692 +0,068 +1,86%
26 aug 3,718 3,702 3,694
3,718 320.168 -0,018 -0,48%
27 aug 3,704 3,722 3,700
3,736 341.635 +0,020 +0,54%
28 aug 3,758 3,800 3,744
3,800 713.562 +0,078 +2,10%
29 aug 3,800 3,798 3,786
3,810 437.060 -0,002 -0,05%
30 aug 3,800 3,774 3,756
3,808 621.222 -0,024 -0,63%
« Vorige maand
Volgende maand »
Premium

Orderboek BAM ondanks onzekerheid goed gevuld

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront