ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
415,900 14:15
-15,700 (-3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 543,200 559,200 542,000
561,600 125.263 -7,800 -1,38%
04 feb 566,600 549,400 549,400
567,400 124.913 -9,800 -1,75%
05 feb 546,000 549,800 540,400
549,800 94.994 +0,400 +0,07%
06 feb 552,200 554,400 549,000
556,200 68.960 +4,600 +0,84%
07 feb 557,200 545,600 542,600
557,600 115.874 -8,800 -1,59%
10 feb 548,000 564,400 547,400
568,200 126.867 +18,800 +3,45%
11 feb 563,400 570,200 562,400
574,000 87.250 +5,800 +1,03%
12 feb 568,000 567,000 558,000
571,000 105.180 -3,200 -0,56%
13 feb 573,200 576,800 565,600
579,400 123.436 +9,800 +1,73%
14 feb 578,800 573,800 571,600
582,800 123.249 -3,000 -0,52%
17 feb 574,200 577,400 566,600
577,400 75.384 +3,600 +0,63%
18 feb 577,200 570,600 569,800
581,200 86.391 -6,800 -1,18%
19 feb 573,600 572,400 568,200
575,000 80.602 +1,800 +0,32%
20 feb 562,800 566,400 559,200
576,800 199.758 -6,000 -1,05%
21 feb 568,800 569,800 564,200
576,600 127.168 +3,400 +0,60%
24 feb 565,400 566,800 557,800
576,000 0 -3,000 -0,53%
25 feb 554,800 550,400 550,400
561,800 182.875 -16,400 -2,89%
26 feb 552,000 555,600 528,000
557,400 243.756 +5,200 +0,94%
27 feb 541,400 524,000 523,400
545,000 210.734 -31,600 -5,69%
28 feb 507,000 513,200 501,000
515,800 271.808 -10,800 -2,06%
« Vorige maand
Volgende maand »
Premium

ASMI wordt meegesleurd door het pessimisme over de chipsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront