DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
86,480 17:35
+0,480 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,000 92,120 91,700
92,660 496.149 +0,760 +0,83%
02 apr 91,500 91,000 89,640
91,940 453.225 -1,120 -1,22%
03 apr 90,020 90,500 89,720
92,600 760.436 -0,500 -0,55%
04 apr 90,100 89,120 88,160
93,420 894.833 -1,380 -1,52%
07 apr 84,660 84,100 83,440
88,560 950.998 -5,020 -5,63%
08 apr 86,040 87,060 84,180
87,780 795.661 +2,960 +3,52%
09 apr 83,620 84,040 82,560
85,260 806.900 -3,020 -3,47%
10 apr 91,840 86,000 86,000
91,840 597.166 +1,960 +2,33%
11 apr 86,760 86,480 85,300
87,300 475.011 +0,480 +0,56%
Premium

Tanende interesse van beleggers in DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium