Vopak Koninklijke

AEX:VPK.NL, NL0009432491
+ Vopak Koninklijke op mijn watchlist
40,580 15:47
-0,200 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,020 43,740 43,380
44,100 111.947 -0,560 -1,26%
04 feb 43,360 44,120 43,180
44,160 91.249 +0,380 +0,87%
05 feb 43,980 44,880 43,820
44,880 109.610 +0,760 +1,72%
06 feb 44,800 44,720 44,560
44,980 92.165 -0,160 -0,36%
07 feb 44,560 44,500 44,380
45,220 69.358 -0,220 -0,49%
10 feb 44,480 44,740 44,480
45,080 85.359 +0,240 +0,54%
11 feb 44,820 44,780 44,740
45,040 55.210 +0,040 +0,09%
12 feb 44,740 44,640 44,400
44,760 91.137 -0,140 -0,31%
13 feb 44,040 44,600 43,980
44,600 81.351 -0,040 -0,09%
14 feb 44,620 44,940 44,520
44,960 80.970 +0,340 +0,76%
17 feb 44,820 44,720 44,720
44,940 61.712 -0,220 -0,49%
18 feb 44,720 45,340 44,500
45,360 125.430 +0,620 +1,39%
19 feb 45,500 42,000 41,660
45,560 583.200 -3,340 -7,37%
20 feb 41,060 39,700 39,400
41,380 564.032 -2,300 -5,48%
21 feb 39,760 39,160 39,160
40,180 216.744 -0,540 -1,36%
24 feb 39,160 39,080 39,020
39,540 0 -0,080 -0,20%
25 feb 39,000 39,280 38,660
39,420 155.947 +0,200 +0,51%
26 feb 39,920 40,780 39,580
41,000 293.309 +1,500 +3,82%
27 feb 40,880 41,060 40,740
41,140 152.996 +0,280 +0,69%
28 feb 40,920 40,720 40,680
41,220 572.108 -0,340 -0,83%
« Vorige maand
Volgende maand »
Premium

Vopak zeilt financieel scherp aan de wind

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront