Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.650,000
24 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.950,000
24 mei
|
|
|
|
|
|
Call
OSMI
|
70,700
|
74,800
|
|
|
12.000,000
24 mei
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.050,000
24 mei
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.100,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.550,000
31 mei
|
|
|
|
|
Put
OSMI
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.950,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.350,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.950,000
21 jun
|
|
180,000
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.000,000
21 jun
|
131,800
|
|
|
|
Put
OSMI
|
Call
OSMI
|
144,400
|
|
|
|
12.050,000
21 jun
|
155,400
|
|
|
|
Put
OSMI
|
Call
OSMI
|
121,000
|
|
|
|
12.100,000
21 jun
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.150,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
279,600
|
300,300
|
|
|
11.900,000
19 jul
|
133,200
|
143,000
|
|
|
Put
OSMI
|
Call
OSMI
|
248,900
|
267,200
|
|
|
11.950,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
220,100
|
236,300
|
|
|
12.000,000
19 jul
|
170,000
|
182,500
|
|
|
Put
OSMI
|
Call
OSMI
|
193,500
|
207,800
|
|
|
12.050,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
169,400
|
181,400
|
|
|
12.100,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
350,500
|
376,400
|
|
|
11.950,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
321,900
|
345,600
|
|
|
12.000,000
20 sep
|
257,800
|
276,800
|
|
|
Put
OSMI
|
Call
OSMI
|
294,700
|
316,400
|
|
|
12.050,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
268,800
|
288,600
|
|
|
12.100,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
244,400
|
262,400
|
|
|
12.150,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
524,100
|
558,800
|
|
|
11.900,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
464,600
|
496,600
|
|
|
12.000,000
20 dec
|
363,100
|
389,900
|
|
|
Put
OSMI
|
Call
OSMI
|
410,000
|
438,000
|
|
|
12.100,000
20 dec
|
404,200
|
434,100
|
|
|
Put
OSMI
|
Call
OSMI
|
359,200
|
383,600
|
|
|
12.200,000
20 dec
|
449,300
|
482,500
|
|
|
Put
OSMI
|
Call
OSMI
|
335,400
|
358,000
|
|
|
12.250,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.900,000
21 mrt
|
416,400
|
444,400
|
|
|
Put
OSMI
|
|
|
|
|
|
12.000,000
21 mrt
|
455,200
|
485,400
|
|
|
Put
OSMI
|
|
|
|
|
|
12.100,000
21 mrt
|
497,200
|
530,000
|
|
|
Put
OSMI
|
|
|
|
|
|
12.150,000
21 mrt
|
519,800
|
553,600
|
|
|
Put
OSMI
|
Call
OSMI
|
439,700
|
472,200
|
|
|
12.200,000
21 mrt
|
543,700
|
577,100
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
701,500
|
739,000
|
|
|
11.700,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
642,700
|
680,200
|
|
|
11.800,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
533,400
|
570,900
|
|
|
12.000,000
20 jun
|
605,700
|
636,900
|
|
|
Put
OSMI
|
Call
OSMI
|
438,300
|
470,700
|
|
|
12.200,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
355,800
|
382,100
|
|
|
12.400,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.200,000
19 sep
|
187,800
|
206,500
|
|
|
Put
OSMI
|
Call
OSMI
|
624,000
|
661,500
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
524,200
|
561,700
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
437,400
|
469,800
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
361,500
|
388,200
|
|
|
12.600,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
916,200
|
991,200
|
|
|
11.600,000
19 dec
|
545,500
|
616,500
|
|
|
Put
OSMI
|
Call
OSMI
|
855,700
|
930,700
|
|
|
11.700,000
19 dec
|
583,100
|
653,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
19 dec
|
664,800
|
733,100
|
|
|
Put
OSMI
|
Call
OSMI
|
687,000
|
762,000
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
459,300
|
522,700
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|