Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 892,83 +5,39 +0,61% 893,04 888,90 887,44 12:27
ABN AMRO BANK N.V. 15,560 +0,025 +0,16% 15,615 15,495 15,535 12:11
ADYEN NV 1.173,000 +18,200 +1,58% 1.173,000 1.153,400 1.154,800 12:12
Aegon 5,978 +0,096 +1,63% 5,992 5,914 5,882 12:10
Ahold Delhaize 28,250 +0,150 +0,53% 28,250 28,070 28,100 12:11
Akzo Nobel 63,620 +0,700 +1,11% 63,640 62,980 62,920 12:12
ArcelorMittal 24,650 +0,350 +1,44% 24,710 24,390 24,300 12:11
ASMI 599,800 +1,000 +0,17% 603,000 595,400 598,800 12:11
ASML 841,000 +5,100 +0,61% 841,700 832,600 835,900 12:11
ASR Nederland 47,490 +1,000 +2,15% 47,570 46,700 46,490 12:11
BESI 125,650 +0,300 +0,24% 126,500 125,450 125,350 12:11
DSM FIRMENICH AG 103,750 -0,850 -0,81% 104,900 102,300 104,600 12:08
EXOR NV 103,700 +0,100 +0,10% 104,000 103,200 103,600 12:08
Heineken 90,200 -0,180 -0,20% 90,760 90,180 90,380 12:12
IMCD 141,950 +1,200 +0,85% 142,400 140,550 140,750 12:10
ING 15,986 +0,088 +0,55% 16,006 15,848 15,898 12:11
KPN 3,362 +0,006 +0,18% 3,368 3,344 3,356 12:08
NN Group 43,960 +0,810 +1,88% 43,990 43,320 43,150 12:11
Philips Koninklijke 24,880 -0,160 -0,64% 25,090 24,830 25,040 12:11
PROSUS 33,945 +0,695 +2,09% 33,960 33,510 33,250 12:11
RANDSTAD NV 47,040 +0,340 +0,73% 47,070 46,870 46,700 12:11
RELX 39,260 +0,160 +0,41% 39,360 39,160 39,100 12:03
SHELL PLC 33,835 +0,360 +1,08% 33,870 33,680 33,475 12:11
UMG 29,060 +0,140 +0,48% 29,160 28,780 28,920 12:09
UNILEVER PLC 48,650 -0,150 -0,31% 48,740 48,500 48,800 12:11
Wolters Kluwer 144,850 +1,250 +0,87% 144,950 144,000 143,600 12:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront