Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.535,42 +5,67 +0,22% 2.535,62 2.533,99 2.529,75 10:17
Aluminum - CME Ro... 2.596,00 +71,50 +2,83% 2.597,25 2.570,50 2.524,50 03:19
Brent 83,56 +0,71 +0,86% 83,62 83,31 82,85 10:17
Copper 4,62 +0,05 +1,03% 4,63 4,60 4,57 10:17
Diesel 750,95 +1,76 +0,23% 754,21 748,89 749,19 10:17
Gold - CME Roll v... 2.317,50 +7,90 +0,34% 2.318,20 2.300,60 2.309,60 03:57
Gold World Spot (... 2.320,05 +18,30 +0,79% 2.324,27 2.291,88 2.301,75 10:17
Gold World(EUR) 2.154,13 +15,25 +0,71% 2.159,28 2.129,66 2.138,88 10:17
Koper Future 4,595 +0,110 +2,45% 4,597 4,536 4,485 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 883,72 +0,72 +0,08% 889,67 874,84 883,00 10:16
Palladium - CME R... 949,00 +9,90 +1,05% 955,50 942,50 939,10 03:12
Palladium World S... 951,73 +1,48 +0,16% 958,04 940,00 950,25 10:17
Plat.World(EUR) 893,41 +2,57 +0,29% 894,70 881,73 890,84 10:16
Platinum - CME Ro... 961,00 -1,60 -0,17% 969,90 956,30 962,60 03:12
Platinum World Sp... 962,45 +3,78 +0,39% 963,03 949,05 958,68 10:17
Silver - CME Roll... 27,20 +0,37 +1,38% 27,21 26,66 26,83 03:57
Silver World Spot... 27,11 +0,55 +2,06% 27,18 26,43 26,56 10:17
Silver World(EUR) 25,16 +0,49 +1,99% 25,23 24,57 24,67 10:16
Soybeans - CME Ro... 1.210,00 +11,00 +0,92% 1.219,00 1.208,75 1.199,00 03:57
Wheat - CME Roll ... 613,50 +9,25 +1,53% 622,00 610,50 604,25 03:57
WTI 78,84 +0,73 +0,93% 78,86 78,50 78,11 10:17
WTI Crude Oil - C... 78,40 -0,55 -0,70% 78,60 78,02 78,95 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront