Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.000,86 22:06

+130,96 (+1,10%)

december 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.000,000 20 dec					Put OSMI
Call OSMI					6.000,000 20 dec					Put OSMI
					6.600,000 20 dec					Put OSMI
					7.000,000 20 dec					Put OSMI
					7.100,000 20 dec					Put OSMI
					7.400,000 20 dec	6,500				Put OSMI
					7.600,000 20 dec					Put OSMI
					7.800,000 20 dec					Put OSMI
Call OSMI					8.000,000 20 dec					Put OSMI
					8.200,000 20 dec					Put OSMI
					8.400,000 20 dec					Put OSMI
Call OSMI					8.600,000 20 dec					Put OSMI
					8.800,000 20 dec					Put OSMI
Call OSMI					9.000,000 20 dec					Put OSMI
					9.200,000 20 dec					Put OSMI
					9.400,000 20 dec					Put OSMI
Call OSMI					9.500,000 20 dec					Put OSMI
					9.600,000 20 dec					Put OSMI
					9.800,000 20 dec					Put OSMI
					9.900,000 20 dec					Put OSMI
Call OSMI					10.000,000 20 dec	0,100	50,000			Put OSMI
					10.100,000 20 dec					Put OSMI
					10.200,000 20 dec					Put OSMI
Call OSMI					10.300,000 20 dec					Put OSMI
Call OSMI					10.400,000 20 dec					Put OSMI
Call OSMI					10.500,000 20 dec					Put OSMI
Call OSMI					10.600,000 20 dec					Put OSMI
					10.650,000 20 dec					Put OSMI
					10.700,000 20 dec					Put OSMI
					10.750,000 20 dec					Put OSMI
Call OSMI					10.800,000 20 dec					Put OSMI
					10.900,000 20 dec	104,400	114,800			Put OSMI
					10.950,000 20 dec	109,900	120,800			Put OSMI
Call OSMI					11.000,000 20 dec	115,800	127,300			Put OSMI
Call OSMI					11.050,000 20 dec	122,100	134,300			Put OSMI
Call OSMI					11.100,000 20 dec	128,800	141,600			Put OSMI
Call OSMI					11.150,000 20 dec	135,800	149,300			Put OSMI
Call OSMI					11.200,000 20 dec	143,400	157,700			Put OSMI
Call OSMI					11.300,000 20 dec	159,900	175,800			Put OSMI
Call OSMI					11.400,000 20 dec	178,400	196,200			Put OSMI
Call OSMI					11.450,000 20 dec	188,500	207,300			Put OSMI
Call OSMI					11.500,000 20 dec	199,300	219,200			Put OSMI
					11.550,000 20 dec	210,700	231,700			Put OSMI
Call OSMI					11.600,000 20 dec	222,700	244,900			Put OSMI
					11.650,000 20 dec	239,000	256,700			Put OSMI
Call OSMI	636,500	674,000			11.700,000 20 dec	252,800	271,400			Put OSMI
Call OSMI	573,800	605,900			11.800,000 20 dec	282,900	303,800			Put OSMI
Call OSMI	508,800	541,300			11.900,000 20 dec	316,400	339,800			Put OSMI
					11.950,000 20 dec	334,700	359,400			Put OSMI
Call OSMI	450,100	478,600			12.000,000 20 dec	353,800	379,900			Put OSMI
Call OSMI	395,500	420,200			12.100,000 20 dec	395,000	424,200			Put OSMI
Call OSMI	345,000	366,100			12.200,000 20 dec	440,500	473,000			Put OSMI
Call OSMI	321,200	340,800			12.250,000 20 dec
Call OSMI	298,500	316,700			12.300,000 20 dec
Call OSMI	276,800	293,600			12.350,000 20 dec
Call OSMI	256,200	281,800			12.400,000 20 dec
Call OSMI	218,100	239,900			12.500,000 20 dec	592,200	642,200			Put OSMI
Call OSMI	184,000	202,400			12.600,000 20 dec					Put OSMI
Call OSMI	154,100	169,500			12.700,000 20 dec
Call OSMI	128,000	140,800			12.800,000 20 dec
Call OSMI	105,800	116,300			12.900,000 20 dec
Call OSMI	86,900	95,500			13.000,000 20 dec
Call OSMI	71,100	78,200			13.100,000 20 dec
Call OSMI					13.200,000 20 dec
Call OSMI					13.300,000 20 dec
Call OSMI					13.500,000 20 dec
Call OSMI					13.600,000 20 dec
Call OSMI					13.700,000 20 dec
Call OSMI		24,000			14.000,000 20 dec
					15.400,000 20 dec					Put OSMI