Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5993 +0,0012 +0,21% 0,5999 0,5980 0,5981 10:51
AUD/JPY 101,8840 +0,9000 +0,89% 101,9450 100,9885 100,9840 10:51
AUD/USD 0,6626 +0,0018 +0,28% 0,6630 0,6605 0,6608 10:51
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.639,81 +2.448,27 +4,21% 60.809,66 59.194,25 58.191,54 10:51
BTC/USD 65.284,38 +2.696,31 +4,31% 65.516,09 63.729,35 62.588,06 10:51
EUR/AUD 1,6251 -0,0039 -0,24% 1,6290 1,6246 1,6290 10:51
EUR/CAD 1,4730 +0,0001 +0,01% 1,4739 1,4717 1,4729 10:51
EUR/CHF 0,9740 -0,0005 -0,05% 0,9757 0,9737 0,9745 10:51
EUR/CNY 7,7798 +0,0333 +0,43% 7,7798 7,7798 7,7465 03 mei
EUR/GBP 0,8560 -0,0018 -0,21% 0,8582 0,8559 0,8578 10:51
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.247,67 -54,37 -0,31% 17.247,67 17.247,67 17.302,04 03 mei
EUR/JPY 165,5740 +1,0695 +0,65% 165,7530 164,4960 164,5045 10:51
EUR/NZD 1,7893 -0,0017 -0,10% 1,7952 1,7887 1,7911 10:51
EUR/PHP 61,3920 -0,2360 -0,38% 61,3920 61,3920 61,6280 03 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5160 +0,0080 +0,02% 39,5160 39,5160 39,5080 03 mei
EUR/TRY 34,7933 +0,0077 +0,02% 34,9686 34,7249 34,7856 10:51
EUR/USD 1,0769 +0,0004 +0,04% 1,0776 1,0755 1,0764 10:51
GBP/CAD 1,7209 +0,0037 +0,22% 1,7210 1,7163 1,7171 10:51
GBP/CHF 1,1379 +0,0017 +0,15% 1,1384 1,1350 1,1362 10:51
GBP/EUR 1,1681 +0,0025 +0,21% 1,1683 1,1655 1,1657 10:50
GBP/JPY 193,4395 +1,6435 +0,86% 193,4450 191,7285 191,7960 10:51
GBP/USD 1,2581 +0,0031 +0,25% 1,2581 1,2538 1,2550 10:51
NZD/USD 0,6018 +0,0008 +0,14% 0,6021 0,5996 0,6010 10:51
USD/CAD 1,3679 -0,0005 -0,04% 1,3698 1,3673 1,3683 10:51
USD/CHF 0,9044 -0,0006 -0,07% 0,9064 0,9042 0,9051 10:51
USD/CNY 7,2411 0,0000 0,00% 7,2411 7,2411 7,2411 03 mei
USD/DKK 6,9260 -0,0027 -0,04% 6,9349 6,9213 6,9287 10:51
USD/HKD 7,8164 +0,0061 +0,08% 7,8180 7,8101 7,8103 10:51
USD/JPY 153,7525 +0,9335 +0,61% 154,0095 152,8140 152,8190 10:51
USD/RUB 91,5000 -0,4750 -0,52% 92,2779 91,4920 91,9750 10:47
USD/SEK 10,8382 +0,0247 +0,23% 10,8454 10,7993 10,8135 10:51
USD/SGD 1,3508 +0,0003 +0,02% 1,3526 1,3495 1,3505 10:51
USD/TRY 32,2883 -0,0017 -0,01% 32,4909 32,2465 32,2900 10:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront