Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,820 +0,300 +1,62% 18,920 18,520 18,520 31 mei
Floridienne 695,000 0,000 0,00% 695,000 695,000 695,000 31 mei
FLOWSPARKS 24,000 +1,000 +4,35% 24,000 23,800 23,000 31 mei
Fluxys Belgium D 20,600 +0,100 +0,49% 20,600 20,500 20,500 31 mei
Fountain 1,300 0,000 0,00% 1,350 1,300 1,300 31 mei
GBL 70,200 +0,300 +0,43% 70,600 69,700 69,900 31 mei
Gimv 46,250 +0,250 +0,54% 46,350 46,000 46,000 31 mei
Greenyard 6,440 +0,080 +1,26% 6,440 6,340 6,360 31 mei
Home Invest Belgium 18,800 -0,080 -0,42% 18,900 18,440 18,880 31 mei
HYBRID SOFTWARE GR 4,000 0,000 0,00% 4,000 4,000 4,000 31 mei
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 14,380 -0,080 -0,55% 14,500 13,800 14,460 31 mei
Iep Invest 5,500 -0,050 -0,90% 5,500 5,500 5,550 31 mei
Immo Mechelen Cit... 464,000 -8,000 -1,69% 464,000 464,000 472,000 31 mei
Immo Moury 29,400 +0,400 +1,38% 29,400 29,000 29,000 31 mei
Immobel 27,400 -0,700 -2,49% 28,300 27,300 28,100 31 mei
INCLUSIO SA/NV 13,600 +0,200 +1,49% 13,600 13,300 13,400 31 mei
Intervest Offices... 20,850 0,000 0,00% 0,000 0,000 20,850 25 apr
Jensen-Group 41,500 +0,100 +0,24% 41,500 41,000 41,400 31 mei
KBC Ancora 46,100 +0,300 +0,66% 46,500 45,500 45,800 31 mei
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 66,860 +0,160 +0,24% 67,260 66,580 66,700 31 mei
Keyware Tech. 0,830 0,000 0,00% 0,000 0,000 0,830 29 mei
Kinepolis 37,300 -0,150 -0,40% 37,450 37,000 37,450 31 mei
Lotus Bakeries 9.780,000 -20,000 -0,20% 9.800,000 9.670,000 9.800,000 31 mei
LYXOR SP 500 VIX 1,206 -0,004 -0,36% 1,206 1,206 1,210 31 mei
MAZARO 2,740 0,000 0,00% 0,000 0,000 2,740 23 mei
Melexis 82,650 -0,750 -0,90% 82,850 81,550 83,400 31 mei
Miko 61,200 -1,400 -2,24% 62,000 61,200 62,600 31 mei
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 83,800 +0,900 +1,09% 84,100 82,700 82,900 31 mei
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 615,000 -20,000 -3,15% 630,000 615,000 635,000 31 mei
NBB 461,000 +1,000 +0,22% 462,000 450,000 460,000 31 mei
NEUFCOUR-FIN. 9,650 0,000 0,00% 0,000 0,000 9,650 29 mei
NewTree 2,800 -0,200 -6,67% 2,800 2,800 3,000 31 mei
NEXTENSA 48,250 +0,150 +0,31% 48,250 48,200 48,100 31 mei
Nyrstar 0,066 +0,001 +1,54% 0,070 0,065 0,065 31 mei
NYXOAH 8,560 +0,220 +2,64% 8,600 8,320 8,340 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront