Direct naar:
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,050
|
3,250
|
|
|
147,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,800
|
2,950
|
|
|
147,500
21 jun
|
|
|
|
|
|
Call
OESB
|
2,550
|
2,700
|
|
|
148,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,100
|
2,250
|
|
|
149,000
21 jun
|
|
|
|
|
|
Call
OESB
|
1,700
|
1,850
|
|
|
150,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
141,000
19 jul
|
1,700
|
1,850
|
|
|
Put
OESB
|
Call
OESB
|
5,650
|
5,900
|
|
|
145,000
19 jul
|
|
|
|
|
|
Call
OESB
|
5,050
|
5,250
|
|
|
146,000
19 jul
|
|
|
|
|
|
Call
OESB
|
3,950
|
4,100
|
|
|
148,000
19 jul
|
|
|
|
|
|
Call
OESB
|
2,200
|
2,400
|
|
|
152,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
7,700
|
8,500
|
|
|
145,000
20 sep
|
4,500
|
4,700
|
|
|
Put
OESB
|
Call
OESB
|
6,600
|
6,750
|
|
|
147,500
20 sep
|
|
|
|
|
|
Call
OESB
|
5,300
|
5,500
|
|
|
150,000
20 sep
|
6,700
|
6,900
|
|
|
Put
OESB
|
Call
OESB
|
4,250
|
4,400
|
|
|
152,500
20 sep
|
|
|
|
|
|
Call
OESB
|
3,300
|
3,450
|
|
|
155,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
10,350
|
10,650
|
|
|
145,000
20 dec
|
7,100
|
7,300
|
|
|
Put
OESB
|
|
|
|
|
|
147,500
20 dec
|
8,150
|
8,400
|
|
|
Put
OESB
|
Call
OESB
|
7,750
|
8,000
|
|
|
150,000
20 dec
|
9,350
|
9,600
|
|
|
Put
OESB
|
Call
OESB
|
6,650
|
6,900
|
|
|
152,500
20 dec
|
10,700
|
10,950
|
|
|
Put
OESB
|
Call
OESB
|
5,650
|
5,900
|
|
|
155,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
0,900
|
1,300
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
5,100
|
5,450
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
21 mrt
|
6,500
|
6,750
|
|
|
Put
OESB
|
Call
OESB
|
13,350
|
15,350
|
|
|
142,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
13,300
|
15,250
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
11,400
|
11,950
|
|
|
145,000
20 jun
|
|
|
|
|
|
Call
OESB
|
9,150
|
9,700
|
|
|
150,000
20 jun
|
|
|
|
|
|
Call
OESB
|
7,250
|
7,750
|
|
|
155,000
20 jun
|
|
|
|
|
|
Call
OESB
|
5,650
|
6,150
|
|
|
160,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
18,450
|
21,200
|
|
|
135,000
19 dec
|
10,150
|
10,800
|
|
|
Put
OESB
|
Call
OESB
|
15,850
|
18,200
|
|
|
140,000
19 dec
|
12,100
|
13,250
|
|
|
Put
OESB
|
Call
OESB
|
13,500
|
15,500
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
11,950
|
12,650
|
|
|
150,000
19 dec
|
|
|
|
|
|
Call
OESB
|
10,000
|
10,650
|
|
|
155,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|