Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.588,31 22:06
-98,31 (-0,77%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 apr 2025 22:06
Koers 12.588,31
Verschil -98,31 (-0,77%)
Hoog 12.638,31
Laag 12.518,72
Vertraagd 2 apr 2025 22:06
Bied 0,00
Laat 0,00
Open 12.638,03
Close 12.686,62
52 weeks hoog 13.199,05
52 weeks laag 11.127,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 45,550 -0,360 -0,78% 46,220 44,940 45,910 02 apr
ALCON AG NAM. SF... 81,540 -0,780 -0,95% 82,300 80,720 82,320 02 apr
CIE FIN.RICHEMONT... 154,200 +0,300 +0,19% 155,650 152,975 153,900 02 apr
GEBERIT AG NA DIS... 551,200 +0,800 +0,15% 554,600 545,400 550,400 02 apr
GIVAUDAN SA NA ... 3.826,500 +7,500 +0,20% 3.827,000 3.767,000 3.819,000 02 apr
HOLCIM LTD. ... 95,340 -0,580 -0,60% 96,340 94,400 95,920 02 apr
LOGITECH INTL NA ... 75,220 -0,190 -0,25% 75,380 74,360 75,410 02 apr
LONZA GROUP AG NA... 531,200 -11,200 -2,06% 540,600 525,400 542,400 02 apr
NESTLE NAM. ... 89,780 -0,500 -0,55% 90,700 89,680 90,280 02 apr
NOVARTIS NAM. ... 96,810 -1,730 -1,76% 97,460 96,630 98,540 02 apr
PARTNERS GR.HLDG ... 1.242,000 -19,500 -1,55% 1.260,500 1.226,500 1.261,500 02 apr
ROCHE HLDG AG GEN. 285,900 -6,200 -2,12% 289,700 284,000 292,100 02 apr
SIKA AG NAM. ... 212,600 -1,100 -0,51% 214,100 210,700 213,700 02 apr
SONOVA HLDG AG NA... 252,900 -3,300 -1,29% 256,300 251,400 256,200 02 apr
SWISS LIFE HLDG N... 809,600 +2,200 +0,27% 813,000 805,400 807,400 02 apr
SWISS RE AG NAM. ... 151,700 -0,250 -0,16% 153,050 151,000 151,950 02 apr
SWISSCOM AG NAM. ... 512,000 -0,250 -0,05% 514,500 511,000 512,250 02 apr
UBS GROUP AG ... 26,670 -0,200 -0,74% 26,950 26,350 26,870 02 apr
ZURICH INSUR.GR.N... 618,900 -2,300 -0,37% 623,200 618,800 621,200 02 apr