Direct naar:
7,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,910
50
|
5,100
50
|
|
|
21 jun 2024
|
|
0,030
50
|
|
|
Put
TKW
|
Call
TKW
|
5,050
50
|
5,250
50
|
|
|
20 sep 2024
|
0,060
137
|
0,110
60
|
|
|
Put
TKW
|
8,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,940
50
|
4,090
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
19 jul 2024
|
0,020
60
|
0,070
162
|
|
|
Put
TKW
|
|
|
|
|
|
20 sep 2024
|
0,120
359
|
0,170
292
|
|
|
Put
TKW
|
Call
TKW
|
4,450
388
|
4,620
200
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
4,650
200
|
4,890
184
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
9,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,960
50
|
3,110
50
|
|
|
21 jun 2024
|
|
0,050
162
|
|
|
Put
TKW
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
0,240
285
|
0,290
343
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
0,500
320
|
0,570
195
|
|
|
Put
TKW
|
Call
TKW
|
3,960
100
|
4,150
184
|
|
|
21 mrt 2025
|
0,740
100
|
0,810
269
|
|
|
Put
TKW
|
9,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,470
50
|
2,620
50
|
|
|
21 jun 2024
|
0,010
51
|
0,060
75
|
|
|
Put
TKW
|
Call
TKW
|
2,880
200
|
3,030
200
|
|
|
20 sep 2024
|
0,320
364
|
0,370
246
|
|
|
Put
TKW
|
9,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,090
373
|
0,130
2
|
|
|
Put
TKW
|
|
|
|
|
|
16 aug 2024
|
0,210
283
|
0,260
315
|
|
|
Put
TKW
|
10,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,050
2
|
2,140
553
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
2,130
539
|
2,280
539
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
2,280
307
|
2,490
357
|
|
|
16 aug 2024
|
0,280
311
|
0,330
324
|
|
|
Put
TKW
|
Call
TKW
|
2,520
380
|
2,640
427
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
2,950
399
|
3,100
421
|
|
|
20 dec 2024
|
0,770
304
|
0,840
295
|
|
|
Put
TKW
|
10,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,520
200
|
1,670
200
|
|
|
21 jun 2024
|
0,050
518
|
|
|
|
Put
TKW
|
11,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
11,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,040
293
|
0,110
1
|
|
|
Put
2TK
|
11,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,100
526
|
1,240
576
|
|
|
21 jun 2024
|
0,130
25
|
0,180
559
|
|
|
Put
TKW
|
Call
TKW
|
1,350
472
|
1,470
462
|
|
|
19 jul 2024
|
0,330
200
|
0,370
1
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
0,530
438
|
0,590
358
|
|
|
Put
TKW
|
Call
TKW
|
1,850
324
|
1,920
100
|
|
|
20 sep 2024
|
|
1,010
1
|
|
|
Put
TKW
|
Call
TKW
|
2,360
122
|
2,430
100
|
|
|
20 dec 2024
|
1,120
345
|
1,190
254
|
|
|
Put
TKW
|
11,50 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
11,50 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
0,140
403
|
0,260
400
|
|
|
Put
2TK
|
11,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
0,250
25
|
0,280
15
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
1,310
172
|
1,390
172
|
|
|
16 aug 2024
|
|
|
|
|
|
11,60 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
11,80 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
12,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
12,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
12,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
0,070
1
|
|
|
|
Put
TKW
|
Call
TKW
|
0,760
402
|
0,820
100
|
|
|
19 jul 2024
|
0,700
451
|
0,760
429
|
|
|
Put
TKW
|
Call
TKW
|
1,030
396
|
1,130
507
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
1,280
204
|
1,350
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
1,560
377
|
1,640
231
|
|
|
Put
TKW
|
12,20 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
12,40 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
12,40 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
0,180
386
|
0,310
384
|
|
|
14 jun 2024
|
|
|
|
|
|
12,50 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
12,50 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
12,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,280
60
|
0,330
545
|
|
|
21 jun 2024
|
0,760
25
|
0,820
348
|
|
|
Put
TKW
|
Call
TKW
|
0,540
488
|
0,600
100
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
12,80 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
13,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
13,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,980
279
|
1,200
278
|
|
|
Put
2TK
|
13,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,250
1
|
|
|
21 jun 2024
|
1,130
25
|
1,200
100
|
|
|
Put
TKW
|
Call
TKW
|
|
1,000
1
|
|
|
19 jul 2024
|
0,100
30
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,810
1
|
0,940
300
|
|
|
20 sep 2024
|
1,720
259
|
1,790
407
|
|
|
Put
TKW
|
Call
TKW
|
1,390
291
|
1,460
100
|
|
|
20 dec 2024
|
2,130
100
|
2,200
100
|
|
|
Put
TKW
|
13,40 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
13,50 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
13,50 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
0,010
264
|
0,100
258
|
|
|
14 jun 2024
|
|
|
|
|
|
13,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,400
1
|
|
|
21 jun 2024
|
1,560
25
|
1,630
100
|
|
|
Put
TKW
|
Call
TKW
|
0,270
60
|
0,320
475
|
|
|
19 jul 2024
|
1,710
25
|
1,780
100
|
|
|
Put
TKW
|
Call
TKW
|
0,500
336
|
0,560
320
|
|
|
16 aug 2024
|
1,870
272
|
2,000
272
|
|
|
Put
TKW
|
13,60 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
13,80 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
14,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1TK
|
14,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
0,010
223
|
0,070
228
|
|
|
14 jun 2024
|
|
|
|
|
|
14,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,050
71
|
0,090
25
|
|
|
21 jun 2024
|
2,020
100
|
2,090
100
|
|
|
Put
TKW
|
Call
TKW
|
0,100
30
|
1,000
1
|
|
|
19 jul 2024
|
2,130
25
|
2,200
100
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
2,260
100
|
2,350
1
|
|
|
Put
TKW
|
Call
TKW
|
|
1,700
1
|
|
|
20 sep 2024
|
2,440
25
|
2,510
252
|
|
|
Put
TKW
|
Call
TKW
|
1,090
1
|
1,140
100
|
|
|
20 dec 2024
|
2,800
100
|
2,870
230
|
|
|
Put
TKW
|
14,50 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
14,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,030
50
|
0,070
26
|
|
|
21 jun 2024
|
2,490
100
|
2,570
100
|
|
|
Put
TKW
|
Call
TKW
|
0,130
50
|
0,170
305
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,290
392
|
0,370
581
|
|
|
16 aug 2024
|
2,660
100
|
2,800
100
|
|
|
Put
TKW
|
15,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
15,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
422
|
0,050
25
|
|
|
21 jun 2024
|
2,960
50
|
3,110
50
|
|
|
Put
TKW
|
Call
TKW
|
|
1,000
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
3,230
100
|
3,320
100
|
|
|
Put
TKW
|
Call
TKW
|
0,830
1
|
0,870
2
|
|
|
20 dec 2024
|
3,530
208
|
3,620
100
|
|
|
Put
TKW
|
15,50 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
15,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
60
|
0,040
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,180
274
|
0,250
576
|
|
|
16 aug 2024
|
3,510
210
|
3,710
290
|
|
|
Put
TKW
|
16,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
16,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
150
|
0,030
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,060
1
|
0,070
1
|
|
|
19 jul 2024
|
3,990
25
|
4,070
25
|
|
|
Put
TKW
|
Call
TKW
|
0,150
10
|
0,190
2
|
|
|
16 aug 2024
|
3,980
210
|
4,180
284
|
|
|
Put
TKW
|
Call
TKW
|
0,280
15
|
0,310
280
|
|
|
20 sep 2024
|
4,090
421
|
4,230
462
|
|
|
Put
TKW
|
Call
TKW
|
0,640
1
|
0,680
100
|
|
|
20 dec 2024
|
4,340
100
|
4,430
100
|
|
|
Put
TKW
|
17,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
1,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
4,940
50
|
5,100
50
|
|
|
Put
TKW
|
Call
TKW
|
0,080
342
|
0,140
318
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
5,000
573
|
5,150
523
|
|
|
Put
TKW
|
Call
TKW
|
0,500
1
|
0,540
260
|
|
|
20 dec 2024
|
5,200
100
|
5,300
100
|
|
|
Put
TKW
|
18,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
160
|
|
|
21 jun 2024
|
5,900
50
|
6,100
50
|
|
|
Put
TKW
|
Call
TKW
|
|
0,050
50
|
|
|
19 jul 2024
|
5,900
50
|
6,150
50
|
|
|
Put
TKW
|
Call
TKW
|
0,040
447
|
0,100
248
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
TKW
|
0,090
1
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
2,150
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
19,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,050
60
|
|
|
19 jul 2024
|
|
|
|
|
|
20,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,060
232
|
0,100
100
|
|
|
20 sep 2024
|
7,900
50
|
8,100
50
|
|
|
Put
TKW
|
Call
TKW
|
0,230
442
|
0,270
80
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,390
354
|
0,460
25
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,590
255
|
0,680
40
|
|
|
20 jun 2025
|
8,050
240
|
8,300
210
|
|
|
Put
TKW
|
22,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
210
|
|
|
21 jun 2024
|
9,900
50
|
10,100
50
|
|
|
Put
TKW
|
Call
TKW
|
0,030
50
|
0,070
25
|
|
|
20 sep 2024
|
9,900
50
|
10,100
50
|
|
|
Put
TKW
|
Call
TKW
|
0,130
323
|
0,190
184
|
|
|
20 dec 2024
|
9,900
50
|
10,100
50
|
|
|
Put
TKW
|
Call
TKW
|
0,260
247
|
0,330
70
|
|
|
21 mrt 2025
|
9,900
200
|
10,150
200
|
|
|
Put
TKW
|
Call
TKW
|
0,410
242
|
0,500
159
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
24,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
185
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
25,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
12
|
|
|
21 jun 2024
|
12,900
50
|
13,100
50
|
|
|
Put
TKW
|
Call
TKW
|
0,080
780
|
0,130
279
|
|
|
20 dec 2024
|
12,900
50
|
13,150
50
|
|
|
Put
TKW
|
Call
TKW
|
0,260
14
|
0,320
101
|
|
|
20 jun 2025
|
12,850
100
|
13,150
100
|
|
|
Put
TKW
|
Call
TKW
|
0,250
40
|
1,550
6
|
|
|
19 dec 2025
|
12,850
173
|
13,200
223
|
|
|
Put
TKW
|
26,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,050
320
|
0,110
259
|
|
|
20 dec 2024
|
13,900
50
|
14,150
50
|
|
|
Put
TKW
|
28,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,030
50
|
0,080
25
|
|
|
20 dec 2024
|
15,900
50
|
16,150
50
|
|
|
Put
TKW
|
30,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,010
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,020
50
|
0,060
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
40,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
70
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,040
50
|
|
|
20 dec 2024
|
27,900
50
|
28,150
51
|
|
|
Put
TKW
|