Direct naar:
juni 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
07 jun
|
|
|
|
|
Put
1GL
|
Call
1GL
|
|
|
|
|
27,200
07 jun
|
|
|
|
|
|
Call
1GL
|
|
|
|
|
27,500
07 jun
|
|
|
|
|
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
07 jun
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
25,000
07 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,500
07 jun
|
|
|
|
|
|
juni 2024 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GL
|
|
|
|
|
27,500
14 jun
|
|
|
|
|
|
Call
2GL
|
|
|
|
|
28,000
14 jun
|
|
|
|
|
|
Call
2GL
|
|
|
|
|
28,500
14 jun
|
|
|
|
|
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
0,670
468
|
0,870
468
|
|
|
27,000
14 jun
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
28,000
14 jun
|
|
|
|
|
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,180
200
|
1,300
200
|
|
|
26,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
21 jun
|
0,350
368
|
0,440
847
|
|
|
Put
GL1
|
Call
GL1
|
0,560
400
|
0,660
772
|
|
|
27,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,220
360
|
0,310
862
|
|
|
28,500
21 jun
|
1,190
571
|
1,360
571
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
3,310
50
|
3,700
50
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,800
50
|
0,970
491
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
0,820
50
|
1,000
499
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
2,450
410
|
2,700
410
|
|
|
Put
GL4
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
21 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,500
21 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,500
21 jun
|
|
|
|
|
Put
SGE
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
29,000
28 jun
|
|
|
|
|
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,530
200
|
1,640
200
|
|
|
26,500
19 jul
|
0,460
360
|
0,560
801
|
|
|
Put
GL1
|
Call
GL1
|
1,210
300
|
1,320
635
|
|
|
27,000
19 jul
|
0,630
380
|
0,730
761
|
|
|
Put
GL1
|
Call
GL1
|
0,940
348
|
1,020
348
|
|
|
27,500
19 jul
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,710
388
|
0,800
735
|
|
|
28,000
19 jul
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,540
380
|
0,610
380
|
|
|
28,500
19 jul
|
|
|
|
|
|
juli 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
0,150
452
|
0,330
452
|
|
|
30,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
1,210
300
|
1,310
300
|
|
|
27,000
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,500
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,540
380
|
0,620
776
|
|
|
28,500
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,200
200
|
2,380
530
|
|
|
26,000
16 aug
|
|
|
|
|
|
Call
GL1
|
1,590
300
|
1,720
599
|
|
|
27,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
28,000
16 aug
|
|
|
|
|
Put
GL1
|
|
|
|
|
|
32,000
16 aug
|
4,520
427
|
4,760
427
|
|
|
Put
GL1
|
augustus 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,500
16 aug
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
26,000
16 aug
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
26,500
16 aug
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
16 aug
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
29,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,150
431
|
3,400
431
|
|
|
25,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 sep
|
1,140
284
|
1,240
284
|
|
|
Put
GL1
|
Call
GL1
|
1,380
300
|
1,500
300
|
|
|
28,000
20 sep
|
|
|
|
|
|
Call
GL1
|
0,990
284
|
1,110
646
|
|
|
29,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
GL4
|
Call
GL4
|
3,110
345
|
3,430
345
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
2,410
50
|
2,690
363
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,330
50
|
1,530
424
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
20 sep
|
0,520
252
|
0,570
216
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
26,000
20 sep
|
0,780
268
|
0,860
268
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
30,000
20 sep
|
0,300
|
|
|
|
Put
SGE
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
25,000
20 dec
|
0,980
260
|
1,060
209
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
2,160
227
|
2,290
272
|
|
|
28,000
20 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,730
263
|
1,860
50
|
|
|
29,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,350
50
|
0,540
50
|
|
|
Put
GL4
|
Call
GL4
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
0,680
50
|
0,880
50
|
|
|
Put
GL4
|
Call
GL4
|
1,660
50
|
1,860
50
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
GL4
|
1,310
50
|
1,510
50
|
|
|
30,000
20 dec
|
3,190
345
|
3,500
345
|
|
|
Put
GL4
|
december 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
3,500
|
|
|
26,000
20 dec
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
20 dec
|
2,190
208
|
2,270
292
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
SGE
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,350
335
|
4,700
335
|
|
|
25,000
21 mrt
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
3,220
224
|
3,430
363
|
|
|
27,000
21 mrt
|
2,040
284
|
2,210
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,280
186
|
2,430
50
|
|
|
29,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
0,590
50
|
0,790
50
|
|
|
Put
GL4
|
maart 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
2,720
216
|
2,900
379
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
6,660
50
|
7,450
50
|
|
|
22,000
20 jun
|
0,960
50
|
1,160
50
|
|
|
Put
GL1
|
Call
GL1
|
5,250
50
|
5,880
50
|
|
|
24,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
20 jun
|
3,040
360
|
3,350
360
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
30,000
20 jun
|
4,200
333
|
4,530
333
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,610
273
|
3,020
273
|
|
|
28,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
23,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
3,000
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
2,630
332
|
3,620
332
|
|
|
28,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,340
50
|
6,620
50
|
|
|
24,000
19 dec
|
1,830
399
|
2,250
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
5,300
10
|
|
|
26,000
19 dec
|
2,580
392
|
2,980
393
|
|
|
Put
GL1
|
Call
GL1
|
3,330
50
|
4,120
50
|
|
|
28,000
19 dec
|
3,520
366
|
3,910
366
|
|
|
Put
GL1
|
Call
GL1
|
2,650
353
|
3,050
353
|
|
|
30,000
19 dec
|
4,640
341
|
5,040
341
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
4,390
278
|
4,930
278
|
|
|
Put
GL4
|
december 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
19 dec
|
2,180
416
|
2,590
405
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
19 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
19 dec
|
3,520
366
|
3,900
366
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
1,240
50
|
1,640
50
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
16,920
50
|
18,920
50
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
1,980
50
|
2,450
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
1,370
50
|
1,970
50
|
|
|
Put
SGE
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
18 dec
|
6,700
332
|
7,350
332
|
|
|
Put
SGE
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2027 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
28,000
15 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
15 dec
|
|
|
|
|
Put
SGE
|