Direct naar:
juni 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 jun
|
1,450
75
|
1,500
75
|
|
|
| Call
KPN
|
2,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
21 jun
|
0,000
0
|
0,530
2
|
|
|
| Call
KPN
|
3,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,500
19 jul
|
0,040
325
|
0,080
325
|
|
|
| Call
KPN
|
3,600
19 jul
|
0,010
3.091
|
0,040
2.356
|
|
|
augustus 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
16 aug
|
0,110
2.119
|
0,150
1.577
|
|
|
| Call
KPN
|
3,500
16 aug
|
0,060
2.589
|
0,090
1.817
|
|
|
| Call
KPN
|
3,600
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,500
20 sep
|
0,970
250
|
1,000
250
|
|
|
| Call
KPN
|
2,800
20 sep
|
0,670
667
|
0,710
500
|
|
|
| Call
KPN
|
3,000
20 sep
|
0,470
667
|
0,510
250
|
|
|
| Call
KPN
|
3,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
20 dec
|
2,450
652
|
2,510
652
|
|
|
| Call
KPN
|
1,500
20 dec
|
1,950
652
|
2,010
652
|
|
|
| Call
KPN
|
2,000
20 dec
|
1,460
250
|
1,510
402
|
|
|
| Call
KPN
|
2,200
20 dec
|
1,260
250
|
1,310
652
|
|
|
| Call
KPN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
21 mrt
|
0,520
1.792
|
0,570
1.689
|
|
|
| Call
KPN
|
3,200
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,400
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,600
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,500
20 jun
|
0,990
167
|
1,040
250
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,530
922
|
0,580
752
|
|
|
| Call
KPN
|
3,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
4,000
20 jun
|
0,000
0
|
0,070
7
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,450
402
|
2,510
402
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,460
417
|
1,500
260
|
|
|
| Call
KPN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,560
250
|
0,610
438
|
|
|
| Call
KPN
|
3,500
19 dec
|
0,230
200
|
0,270
450
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,460
152
|
1,530
152
|
|
|
| Call
KPN
|
2,500
18 dec
|
1,000
177
|
1,070
417
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,000
0
|
0,620
50
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,460
152
|
1,530
250
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,620
450
|
0,690
250
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,420
152
|
2,530
152
|
|
|
| Call
KPN
|
2,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,500
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,180
1.579
|
0,270
2
|
|
|