Direct naar:
juni 2024 (AEX / 1AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AM
|
21,000
07 jun
|
0,040
10
|
0,340
10
|
|
|
| Call
1AM
|
21,400
07 jun
|
0,010
10
|
0,230
121
|
|
|
| Call
1AM
|
22,500
07 jun
|
0,000
0
|
0,140
76
|
|
|
| Call
1AM
|
23,000
07 jun
|
0,000
0
|
0,300
10
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
21 jun
|
8,300
55
|
8,900
65
|
|
|
| Call
AMG
|
16,000
21 jun
|
4,400
45
|
4,800
10
|
|
|
| Call
AMG
|
17,000
21 jun
|
3,450
45
|
3,750
10
|
|
|
| Call
AMG
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
16,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
19 jul
|
2,750
10
|
3,050
10
|
|
|
| Call
AMG
|
19,000
19 jul
|
1,950
40
|
2,150
73
|
|
|
| Call
AMG
|
20,000
19 jul
|
1,250
150
|
1,450
80
|
|
|
| Call
AMG
|
20,500
19 jul
|
0,950
167
|
1,150
120
|
|
|
augustus 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
18,000
16 aug
|
3,100
10
|
3,400
10
|
|
|
| Call
AMG
|
19,000
16 aug
|
2,400
10
|
2,700
154
|
|
|
| Call
AMG
|
20,500
16 aug
|
1,500
187
|
1,750
208
|
|
|
| Call
AMG
|
21,000
16 aug
|
1,250
257
|
1,500
210
|
|
|
| Call
AMG
|
21,500
16 aug
|
1,050
290
|
1,300
233
|
|
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
20 sep
|
6,500
151
|
7,050
10
|
|
|
| Call
AMG
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
20 sep
|
3,300
90
|
3,550
40
|
|
|
| Call
AMG
|
19,000
20 sep
|
2,600
250
|
2,850
117
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
12,000
20 dec
|
8,600
127
|
9,150
10
|
|
|
| Call
AMG
|
14,000
20 dec
|
6,900
121
|
7,400
10
|
|
|
| Call
AMG
|
16,000
20 dec
|
5,250
191
|
5,750
10
|
|
|
| Call
AMG
|
17,000
20 dec
|
4,650
80
|
4,900
72
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
14,000
21 mrt
|
7,150
60
|
7,750
25
|
|
|
| Call
AMG
|
20,000
21 mrt
|
3,400
113
|
3,650
119
|
|
|
| Call
AMG
|
21,000
21 mrt
|
2,900
48
|
3,200
135
|
|
|
| Call
AMG
|
22,000
21 mrt
|
2,500
186
|
2,800
40
|
|
|
| Call
AMG
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
20 jun
|
7,450
84
|
8,000
10
|
|
|
| Call
AMG
|
16,000
20 jun
|
6,050
115
|
6,550
10
|
|
|
| Call
AMG
|
18,000
20 jun
|
4,850
95
|
5,150
66
|
|
|
| Call
AMG
|
20,000
20 jun
|
3,800
80
|
4,100
40
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
10,700
10
|
11,800
10
|
|
|
| Call
AMG
|
14,000
19 dec
|
7,700
15
|
8,800
15
|
|
|
| Call
AMG
|
16,000
19 dec
|
6,450
40
|
7,400
40
|
|
|
| Call
AMG
|
18,000
19 dec
|
5,300
70
|
6,100
50
|
|
|
| Call
AMG
|
20,000
19 dec
|
4,600
1
|
5,000
50
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
8,000
5
|
9,300
15
|
|
|
| Call
AMG
|
16,000
18 dec
|
7,100
45
|
8,500
25
|
|
|
| Call
AMG
|
18,000
18 dec
|
6,000
46
|
7,450
25
|
|
|
| Call
AMG
|
20,000
18 dec
|
5,500
1
|
0,000
0
|
|
|
| Call
AMG
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|