Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 624,450 -3,790 -0,60% 624,450 624,450 628,240 16 mei
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 9,993 -0,006 -0,06% 9,993 9,993 10,000 13 mei
Perlas DynamischPlan 22,453 +0,086 +0,39% 22,453 22,453 22,367 13 mei
Perlas KernPlan 15,689 +0,042 +0,27% 15,689 15,689 15,647 13 mei
PGIF Eurp R Eq Fd A 124,050 +0,130 +0,10% 124,050 124,050 123,920 16 mei
PGIF GL HY Fd A 22,640 +0,020 +0,09% 22,640 22,640 22,620 16 mei
PGIF Gl Resp Eq Fd A 89,110 -0,330 -0,37% 89,110 89,110 89,440 16 mei
PGIF Preferred Se... 8,220 0,000 0,00% 8,220 8,220 8,220 16 mei
PGIM EM ALL CP EQ I 137,464 -0,015 -0,01% 137,464 137,464 137,479 17 mei
PGIM Gl C Bd I 116,113 -0,239 -0,21% 116,113 116,113 116,352 17 mei
PGIM Jenn US Gr I 342,570 +0,080 +0,02% 342,570 342,570 342,490 17 mei
PGIM PGIM Absolut... 111,081 +0,055 +0,05% 111,081 111,081 111,026 17 mei
PGIM PGIM Broad M... 144,381 -0,053 -0,04% 144,381 144,381 144,434 17 mei
PGIM PGIM Emergin... 1.360,198 -0,696 -0,05% 1.360,198 1.360,198 1.360,894 17 mei
PGIM PGIM Emergin... 1.000,992 +0,339 +0,03% 1.000,992 1.000,992 1.000,653 17 mei
PGIM PGIM Global ... 138,747 -0,015 -0,01% 138,747 138,747 138,762 17 mei
PGIM PGIM Jenniso... 191,215 +1,035 +0,54% 191,215 191,215 190,180 17 mei
PGIM US Corp Bd I 1.254,488 -2,788 -0,22% 1.254,488 1.254,488 1.257,276 17 mei
PGLI - Listed Inf... 253,560 +0,280 +0,11% 253,560 253,560 253,280 17 mei
PGLI - Listed Pri... 451,570 -3,320 -0,73% 451,570 451,570 454,890 17 mei
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 164,990 +0,280 +0,17% 164,990 164,990 164,710 15 mei
Pic Asian Eq(xJap... 298,220 +0,450 +0,15% 298,220 298,220 297,770 17 mei
Pic Asian LCD P$ 161,920 +1,500 +0,94% 161,920 161,920 160,420 16 mei
Pic Biotech P$ 882,900 -2,740 -0,31% 882,900 882,900 885,640 17 mei
Pic CHF Bds P CHF 470,780 +0,470 +0,10% 470,780 470,780 470,310 15 mei
Pic China Idx P$ 121,740 +0,140 +0,12% 121,740 121,740 121,600 14 mei
Pic Chinese LC De... 114,960 +0,280 +0,24% 114,960 114,960 114,680 16 mei
Pic Clean Engy Tr... 169,870 -1,640 -0,96% 169,870 169,870 171,510 17 mei
Pic CN EQ P$ 471,590 +3,670 +0,78% 471,590 471,590 467,920 17 mei
Pic Digital P$ 566,840 -4,140 -0,73% 566,840 566,840 570,980 17 mei
Pic Em Corp Bds P$ 124,970 +0,360 +0,29% 124,970 124,970 124,610 15 mei
Pic Em LC Debt P$ 162,850 +1,050 +0,65% 162,850 162,850 161,800 15 mei
Pic Em Mkts Idx P$ 322,650 +5,250 +1,65% 322,650 322,650 317,400 16 mei
Pic Em Mkts P$ 616,410 +0,410 +0,07% 616,410 616,410 616,000 17 mei
Pic EUR Bds P€ 492,800 -0,200 -0,04% 492,800 492,800 493,000 16 mei
Pic EUR Corp Bds P€ 191,230 +1,560 +0,82% 191,230 191,230 189,670 15 mei
Pic EUR Gvt Bds P€ 146,760 -0,190 -0,13% 146,760 146,760 146,950 16 mei
Pic EUR HY P€ 271,330 +0,350 +0,13% 271,330 271,330 270,980 16 mei
Pic EUR ShMidTm B... 129,760 0,000 0,00% 129,760 129,760 129,760 16 mei
Pic EUR ShTm Corp... 102,970 +0,180 +0,18% 102,970 102,970 102,790 15 mei
Pic EUR ShTm HY P€ 132,240 +0,100 +0,08% 132,240 132,240 132,140 15 mei
Pic Eurol Idx P€ 239,220 -0,770 -0,32% 239,220 239,220 239,990 16 mei
Pic Eurp Idx P€ 297,060 -0,350 -0,12% 297,060 297,060 297,410 16 mei
Pic Family P€ 147,740 +0,150 +0,10% 147,740 147,740 147,590 17 mei
Pic Gl Bds P$ 156,760 +1,370 +0,88% 156,760 156,760 155,390 15 mei
Pic Gl Dyn Alloc P$ 132,930 +0,820 +0,62% 132,930 132,930 132,110 15 mei
Pic Gl Em Debt P$ 387,140 +0,830 +0,21% 387,140 387,140 386,310 16 mei
Pic Gl Env Opp P€ 357,960 -1,890 -0,53% 357,960 357,960 359,850 17 mei
Pic Gl Fix Inc Op... 102,470 +0,290 +0,28% 102,470 102,470 102,180 15 mei
Pic Gl Hi Yld P$ 182,270 +0,080 +0,04% 182,270 182,270 182,190 16 mei
Pic Gl Megatr Sel P$ 398,050 -1,170 -0,29% 398,050 398,050 399,220 17 mei
Pic Gl Sustain Cr... 220,060 +1,540 +0,70% 220,060 220,060 218,520 15 mei
Pic Gl Thematic O... 192,900 +0,660 +0,34% 192,900 192,900 192,240 16 mei
Pic Health P$ 356,670 -1,100 -0,31% 356,670 356,670 357,770 17 mei
Pic Indian Eq P$ 846,050 +2,440 +0,29% 846,050 846,050 843,610 17 mei
Pic Japan Eq Opp P¥ 19.160,170 +29,530 +0,15% 19.160,170 19.160,170 19.130,640 17 mei
Pic Japan Eq Sel P¥ 29.205,800 +95,790 +0,33% 29.205,800 29.205,800 29.110,010 17 mei
Pic Japan Idx P¥ 33.206,970 +142,650 +0,43% 33.206,970 33.206,970 33.064,320 16 mei
Pic Nutri P€ 248,080 +0,510 +0,21% 248,080 248,080 247,570 17 mei
Pic Pac(xJapan)Id... 511,260 -1,220 -0,24% 511,260 511,260 512,480 14 mei
Pic Prm Brands P€ 280,770 +0,350 +0,12% 280,770 280,770 280,420 17 mei
Pic Qu EM Sust Eq P$ 106,160 +1,040 +0,99% 106,160 106,160 105,120 15 mei
Pic QU Euro Sust ... 402,500 -0,950 -0,24% 402,500 402,500 403,450 17 mei
Pic Qu Gl.Sust.Eq... 285,740 +1,610 +0,57% 285,740 285,740 284,130 16 mei
Pic Robotics P$ 371,550 -1,140 -0,31% 371,550 371,550 372,690 17 mei
Pic Sec P$ 355,270 -1,110 -0,31% 355,270 355,270 356,380 17 mei
Pic ShTm EM Corp ... 121,860 +0,150 +0,12% 121,860 121,860 121,710 15 mei
Pic ShTm Mon Mkt ... 119,024 +0,005 +0,00% 119,024 119,024 119,019 16 mei
Pic ShTm Mon Mkt ... 139,404 +0,020 +0,01% 139,404 139,404 139,384 16 mei
Pic ShTm Mon Mkt ... 9.954,310 +0,020 +0,00% 9.954,310 9.954,310 9.954,290 16 mei
Pic ShTm Mon Mkt ... 155,907 +0,028 +0,02% 155,907 155,907 155,878 16 mei
Pic SmartCity P€ 213,630 -0,750 -0,35% 213,630 213,630 214,380 17 mei
Pic Sov ShTm MM $ P$ 118,577 +0,017 +0,01% 118,577 118,577 118,560 17 mei
Pic Sov ShTm MM € P€ 102,463 +0,017 +0,02% 102,463 102,463 102,446 17 mei
Pic Timber P$ 252,270 -1,130 -0,45% 252,270 252,270 253,400 17 mei
Pic TR Agora P€ 121,740 -0,110 -0,09% 121,740 121,740 121,850 16 mei
Pic TR Atlas P$ 144,880 +0,310 +0,21% 144,880 144,880 144,570 16 mei
Pic TR Corto Eurp P€ 149,860 +0,130 +0,09% 149,860 149,860 149,730 16 mei
Pic TR Dvd a P€ 110,400 +0,230 +0,21% 110,400 110,400 110,170 16 mei
Pic TR Mandarin P$ 195,420 +3,150 +1,64% 195,420 195,420 192,270 16 mei
Pic USA Idx P$ 496,570 -0,950 -0,19% 496,570 496,570 497,520 16 mei
Pic USD Gvt Bds P$ 622,480 -0,850 -0,14% 622,480 622,480 623,330 16 mei
Pic USD ShMid Tm ... 142,630 -0,130 -0,09% 142,630 142,630 142,760 16 mei
Pic Water P€ 537,510 -1,710 -0,32% 537,510 537,510 539,220 17 mei
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,870 -0,220 -1,10% 19,870 19,870 20,090 17 mei
Pim GIS € Sh-Term... 10,960 -0,010 -0,09% 10,960 10,960 10,970 17 mei
Pim GIS AS Strat ... 7,050 0,000 0,00% 7,050 7,050 7,050 17 mei
Pim GIS Bal Inc &... 19,800 +0,030 +0,15% 19,800 19,800 19,770 17 mei
Pim GIS Cap Sec E 15,330 +0,010 +0,07% 15,330 15,330 15,320 17 mei
Pim GIS Crd Opp B... 12,390 +0,040 +0,32% 12,390 12,390 12,350 17 mei
Pim GIS Div Inc D... 9,820 +0,010 +0,10% 9,820 9,820 9,810 17 mei
Pim GIS Div Inc Fd E 11,800 -0,015 -0,13% 11,800 11,800 11,815 17 mei
Pim GIS Dyn Bd Fd E 11,940 +0,004 +0,03% 11,940 11,940 11,936 17 mei
Pim GIS Dyn MltAs... 11,100 0,000 0,00% 11,100 11,100 11,100 17 mei
Pim GIS EM Bd ESG... 16,070 -0,030 -0,19% 16,070 16,070 16,100 17 mei
Pim GIS Em Loc Bd E 12,570 +0,005 +0,04% 12,570 12,570 12,565 17 mei
Pim GIS Em Mkts Bd E 9,470 -0,023 -0,24% 9,470 9,470 9,493 17 mei
Pim GIS Em Mkts C... 12,620 -0,003 -0,02% 12,620 12,620 12,623 17 mei
Pim GIS EUR Credit E 12,040 -0,040 -0,33% 12,040 12,040 12,080 17 mei
Pim GIS EUR Incom... 13,550 -0,030 -0,22% 13,550 13,550 13,580 17 mei
Pim GIS Gl Bd E 13,300 -0,030 -0,23% 13,300 13,300 13,330 17 mei
Pim GIS Gl Bd Ex-... 15,530 -0,030 -0,19% 15,530 15,530 15,560 17 mei
Pim GIS Gl HY Bd E 10,380 -0,004 -0,03% 10,380 10,380 10,384 17 mei
Pim GIS Gl IG Cred E 12,210 -0,023 -0,19% 12,210 12,210 12,234 17 mei
Pim GIS Gl Low Du... 11,540 0,000 0,00% 11,540 11,540 11,540 17 mei
Pim GIS Gl RealRtn E 13,110 -0,043 -0,33% 13,110 13,110 13,154 17 mei
Pim GIS Income E 15,790 -0,010 -0,06% 15,790 15,790 15,800 17 mei
Pim GIS Infl MltAs E 10,770 +0,030 +0,28% 10,770 10,770 10,740 17 mei
Pim GIS Low Av Dur E 10,370 0,000 0,00% 10,370 10,370 10,370 17 mei
Pim GIS Low Dur G... 9,590 -0,010 -0,10% 9,590 9,590 9,600 17 mei
Pim GIS Low Durat... 12,080 +0,010 +0,08% 12,080 12,080 12,070 17 mei
Pim GIS Mtg Opp E$ 11,040 +0,040 +0,36% 11,040 11,040 11,000 17 mei
Pim GIS PIMCO Eur... 10,130 -0,030 -0,30% 10,130 10,130 10,160 17 mei
Pim GIS Stocks+ E 56,590 +0,070 +0,12% 56,590 56,590 56,520 17 mei
Pim GIS Strategic... 15,010 +0,010 +0,07% 15,010 15,010 15,000 17 mei
Pim GIS TR Bd E 11,370 -0,025 -0,22% 11,370 11,370 11,395 17 mei
Pim GIS UK Corp B... 19,900 -0,060 -0,30% 19,900 19,900 19,960 17 mei
Pim GIS UK LgTm C... 21,090 -0,140 -0,66% 21,090 21,090 21,230 17 mei
Pim GIS US HY Bd E 35,050 -0,008 -0,02% 35,050 35,050 35,058 17 mei
Pim GIS US IG Cor... 8,960 -0,014 -0,16% 8,960 8,960 8,974 17 mei
Pim GIS US Sh-Ter... 11,860 0,000 0,00% 11,860 11,860 11,860 17 mei
PineBr Asia xJap ... 36,613 -0,093 -0,25% 36,613 36,613 36,705 17 mei
PineBr Asia xJap ... 36,985 -0,154 -0,41% 36,985 36,985 37,139 17 mei
PineBr Eurp SmCap... 33,452 +0,029 +0,09% 33,452 33,452 33,422 17 mei
PineBr Gl Dyn AA ... 402,422 -1,096 -0,27% 402,422 402,422 403,517 17 mei
PineBr Gl EM Focu... 21,688 -0,047 -0,22% 21,688 21,688 21,736 17 mei
PineBr India Eq A 88,613 +0,183 +0,21% 88,613 88,613 88,429 17 mei
PineBr Japan Equi... 21,869 -0,123 -0,56% 21,869 21,869 21,992 17 mei
PineBr Japan SmCa... 77,471 -0,784 -1,00% 77,471 77,471 78,255 17 mei
PineBr LatAm Eq A 14,989 +0,058 +0,39% 14,989 14,989 14,931 17 mei
PineBr US Lg Cap ... 46,292 +0,033 +0,07% 46,292 46,292 46,259 17 mei
PineBr US RS En C... 57,397 +0,057 +0,10% 57,397 57,397 57,341 17 mei
Polar Artificial ... 21,570 +0,530 +2,52% 21,570 21,570 21,040 16 mei
Polar Biotechnolo... 43,720 -0,230 -0,52% 43,720 43,720 43,950 16 mei
Polar Fin Opp Fd R$ 15,560 +0,060 +0,39% 15,560 15,560 15,500 16 mei
Polar Gl Conv R US 13,950 -0,010 -0,07% 13,950 13,950 13,960 16 mei
Polar Gl Tech 110,850 -0,070 -0,06% 110,850 110,850 110,920 16 mei
Polar HC Opp $ 49,500 -0,400 -0,80% 49,500 49,500 49,900 16 mei
Polar Healthcare ... 21,190 -0,120 -0,56% 21,190 21,190 21,310 16 mei
Polar Japan Value R¥ 397,943 +1,689 +0,43% 397,943 397,943 396,253 17 mei
Polar NthAm R$ 41,260 -0,200 -0,48% 41,260 41,260 41,460 16 mei
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 10,444 +0,135 +1,31% 10,444 10,444 10,309 16 mei
PriEdg Baird US A... 10,453 -0,021 -0,20% 10,453 10,453 10,474 16 mei
PriEdg Baird US S... 10,875 -0,011 -0,10% 10,875 10,875 10,886 16 mei
PriEdg Fidelity T... 92,068 +0,420 +0,46% 92,068 92,068 91,648 16 mei
PriEdg Fr Flex € ... 9,789 -0,020 -0,20% 9,789 9,789 9,809 16 mei
PriEdg GS Euro Cr... 9,965 -0,012 -0,12% 9,965 9,965 9,977 16 mei
PriEdg Inc Partne... 11,611 -0,008 -0,07% 11,611 11,611 11,619 16 mei
PriEdg JPM Eur Zo... 13,669 -0,016 -0,11% 13,669 13,669 13,685 16 mei
PriEdg JPM US Eq ... 33,568 -0,088 -0,26% 33,568 33,568 33,656 16 mei
PriEdg PE WB US S... 17,769 -0,139 -0,78% 17,769 17,769 17,908 16 mei
PriEdg Robeco Glo... 10,553 +0,004 +0,04% 10,553 10,553 10,549 16 mei
PriEdg Sands US G... 40,949 -0,207 -0,50% 40,949 40,949 41,157 16 mei
PriEdg SMAM JP Sm... 18.089,000 -22,000 -0,12% 18.089,000 18.089,000 18.111,000 16 mei
PriEdg William Bl... 27,226 -0,112 -0,41% 27,226 27,226 27,338 16 mei
PWT Global HY Bd A 6,280 0,000 0,00% 6,280 6,280 6,280 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront