Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.887,38 -33,24 -0,48% 6.960,66 6.873,55 6.920,62 17 mei
Altri 5,520 -0,010 -0,18% 5,575 5,465 5,530 17 mei
Banco Comercial P... 0,354 +0,008 +2,43% 0,354 0,346 0,346 17 mei
Corticeira Amorim 9,670 -0,030 -0,31% 9,700 9,600 9,700 17 mei
CTT - Correios de... 4,335 +0,005 +0,12% 4,400 4,320 4,330 17 mei
EDP Renováveis 14,740 -0,430 -2,83% 15,200 14,740 15,170 17 mei
Energias de Portugal 3,845 -0,041 -1,06% 3,897 3,802 3,886 17 mei
Galp Energia 19,210 +0,105 +0,55% 19,440 19,160 19,105 17 mei
GREENVOLT 8,320 -0,010 -0,12% 8,325 8,305 8,330 17 mei
Ibersol SGPS 7,460 -0,020 -0,27% 7,580 7,400 7,480 17 mei
Jerónimo Martins 20,520 +0,300 +1,48% 20,660 20,260 20,220 17 mei
Mota-Engil 3,836 -0,146 -3,67% 4,006 3,786 3,982 17 mei
Navigator Company 4,084 -0,290 -6,63% 4,350 4,082 4,374 17 mei
NOS 3,395 -0,015 -0,44% 3,425 3,380 3,410 17 mei
REN 2,445 -0,005 -0,20% 2,470 2,440 2,450 17 mei
Semapa 16,200 -0,380 -2,29% 16,580 16,100 16,580 17 mei
Sonae 0,933 +0,003 +0,32% 0,943 0,932 0,930 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront