Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 217,673 -0,607 -0,28% 217,673 217,673 218,280 16 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 461,580 +8,440 +1,86% 461,580 461,580 453,140 15 mei
HGIF AS CCY Bd A 9,542 +0,153 +1,63% 9,542 9,542 9,389 16 mei
HGIF Asean Eq A 15,908 +0,169 +1,07% 15,908 15,908 15,739 16 mei
HGIF AsPacxJp Eq ... 33,032 +0,714 +2,21% 33,032 33,032 32,318 16 mei
HGIF AsxJap Eq A 64,940 +1,285 +2,02% 64,940 64,940 63,655 16 mei
HGIF AsxJap Eq Sm... 78,445 +1,817 +2,37% 78,445 78,445 76,628 16 mei
HGIF Brazil Eq A 16,203 +0,097 +0,60% 16,203 16,203 16,106 16 mei
HGIF BRIC Eq A 26,660 +0,081 +0,30% 26,660 26,660 26,579 16 mei
HGIF BRIC Markets... 14,851 +0,046 +0,31% 14,851 14,851 14,805 16 mei
HGIF Chinese Eq AD 90,435 +0,817 +0,91% 90,435 90,435 89,618 16 mei
HGIF EUR Bd AC 24,728 -0,012 -0,05% 24,728 24,728 24,740 16 mei
HGIF EUR Cr Bd A 25,695 -0,008 -0,03% 25,695 25,695 25,703 16 mei
HGIF EUR Eq SmCos A 78,282 +0,283 +0,36% 78,282 78,282 77,999 16 mei
HGIF EUR Gwth M1 25,114 -0,029 -0,12% 25,114 25,114 25,143 16 mei
HGIF EUR HY Bd A 45,399 +0,039 +0,09% 45,399 45,399 45,360 16 mei
HGIF EUR Val A 61,411 -0,085 -0,14% 61,411 61,411 61,496 16 mei
HGIF Eurp Val A 49,130 -0,062 -0,13% 49,130 49,130 49,192 16 mei
HGIF Frontier Mar... 179,493 -1,214 -0,67% 179,493 179,493 180,707 16 mei
HGIF GEM Debt TR M1D 10,438 +0,037 +0,36% 10,438 10,438 10,401 16 mei
HGIF Gl Bd A 11,891 +0,019 +0,16% 11,891 11,891 11,872 16 mei
HGIF Gl Bd TR A 10,898 +0,008 +0,07% 10,898 10,898 10,890 16 mei
HGIF Gl EM Bd E 33,002 +0,121 +0,37% 33,002 33,002 32,881 16 mei
HGIF Gl EM Eq A 17,208 +0,245 +1,44% 17,208 17,208 16,963 16 mei
HGIF Gl EM Loc De... 12,960 +0,048 +0,37% 12,960 12,960 12,912 16 mei
HGIF Gl Eq Climat... 13,458 +0,006 +0,04% 13,458 13,458 13,452 16 mei
HGIF Gl ShDur Bd A 10,695 -0,013 -0,12% 10,695 10,695 10,708 17 mei
HGIF Gl ShDur HY ... 14,188 -0,007 -0,05% 14,188 14,188 14,195 17 mei
HGIF Hong Kong Eq P 105,002 +0,246 +0,23% 105,002 105,002 104,756 16 mei
HGIF IN FI A 13,531 +0,038 +0,28% 13,531 13,531 13,493 16 mei
HGIF Indian Eq A 297,244 +3,022 +1,03% 297,244 297,244 294,222 16 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,660 -0,007 -0,06% 12,660 12,660 12,667 17 mei
HGIF Turkey Eq A 61,979 +0,963 +1,58% 61,979 61,979 61,016 16 mei
HGIF US Eq A 78,009 +0,449 +0,58% 78,009 78,009 77,560 16 mei
HGIF USD Bd A 9,838 +0,008 +0,08% 9,838 9,838 9,830 16 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront