Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 141,310 +1,670 +1,20% 141,310 141,310 139,640 16 mei
Oaktr Eurp HY Bd ... 121,030 +0,150 +0,12% 121,030 121,030 120,880 16 mei
Oaktr Gl Conv Bd ... 172,080 -0,070 -0,04% 172,080 172,080 172,150 16 mei
Oaktr Gl HY Bd Fd R$ 169,720 +0,160 +0,09% 169,720 169,720 169,560 16 mei
Oaktr Non-U.S. Co... 246,560 -0,060 -0,02% 246,560 246,560 246,620 16 mei
Oaktr NthAmn HY B... 83,580 +0,060 +0,07% 83,580 83,580 83,520 16 mei
OBAM N.V. 128,560 -0,200 -0,16% 128,560 128,560 128,760 17 mei
Oddo BHF Avenir C 4.976,890 -3,290 -0,07% 4.976,890 4.976,890 4.980,180 16 mei
Oddo BHF Avenir E... 358,950 -1,440 -0,40% 358,950 358,950 360,390 16 mei
Oddo BHF Generati... 1.108,260 -2,180 -0,20% 1.108,260 1.108,260 1.110,440 16 mei
OddoBHF Avenir Eu... 699,280 -2,270 -0,32% 699,280 699,280 701,550 16 mei
ODIN Global C 546,650 +2,980 +0,55% 546,650 546,650 543,670 16 mei
ODIN Norden C 5.025,840 +7,370 +0,15% 5.025,840 5.025,840 5.018,470 16 mei
ODIN Norge C 5.999,410 +38,260 +0,64% 5.999,410 5.999,410 5.961,150 16 mei
ODIN Sverige C 10.024,500 -5,110 -0,05% 10.024,500 10.024,500 10.029,610 16 mei
OFI Fd Global Con... 70,840 -0,130 -0,18% 70,840 70,840 70,970 16 mei
OGAIF OSTR Emergi... 9,571 +0,012 +0,13% 9,571 9,571 9,558 16 mei
OGAIF OSTR Equiti... 25,008 -0,027 -0,11% 25,008 25,008 25,035 16 mei
OGAIF OSTR Equiti... 15,002 -0,011 -0,07% 15,002 15,002 15,013 16 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.678,595 +5,264 +0,31% 1.678,595 1.678,595 1.673,331 16 mei
Optimix Emerging ... 62,370 +0,090 +0,14% 62,370 62,370 62,280 17 mei
Optimix EuroRente... 24,140 -0,060 -0,25% 24,140 24,140 24,200 17 mei
Optimix Income Fund 31,290 -0,030 -0,10% 31,290 31,290 31,320 17 mei
Optimix Mix Fund 37,960 -0,010 -0,03% 37,960 37,960 37,970 17 mei
Optimix Wereld Aa... 60,920 -0,070 -0,11% 60,920 60,920 60,990 17 mei
Ostr SRI € Sov Bds R 482,170 -0,180 -0,04% 482,170 482,170 482,350 16 mei
Ostrum SRI € Bds ... 4.809,910 -3,690 -0,08% 4.809,910 4.809,910 4.813,600 16 mei
Ostrum SRI Euro B... 3.155,160 -0,050 0,00% 3.155,160 3.155,160 3.155,210 16 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront