Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 848,93 -28,49 -3,25% 874,60 841,02 877,42 13:59
ABN AMRO BANK N.V. 17,115 -1,425 -7,69% 18,430 16,925 18,540 13:44
ADYEN NV 1.244,800 -61,400 -4,70% 1.312,200 1.236,600 1.306,200 13:44
Aegon 5,130 -0,534 -9,43% 5,642 5,096 5,664 13:44
Ahold Delhaize 34,640 -0,510 -1,45% 35,560 34,630 35,150 13:44
Akzo Nobel 53,920 -2,880 -5,07% 56,620 53,060 56,800 13:44
ArcelorMittal 22,370 -2,480 -9,98% 24,460 22,080 24,850 13:44
ASMI 352,300 -35,700 -9,20% 388,400 348,600 388,000 13:44
ASML 558,400 -20,300 -3,51% 586,400 553,200 578,700 13:44
ASR Nederland 49,590 -2,830 -5,40% 52,500 49,450 52,420 13:44
BESI 86,420 -3,480 -3,87% 91,860 85,680 89,900 13:44
DSM FIRMENICH AG 91,240 +0,740 +0,82% 93,420 89,660 90,500 13:44
EXOR NV 75,950 -5,250 -6,47% 80,650 75,250 81,200 13:44
Heineken 73,500 -0,380 -0,51% 75,380 73,340 73,880 13:44
IMCD 115,700 -5,700 -4,70% 122,100 115,000 121,400 13:43
ING 15,728 -1,516 -8,79% 16,848 15,622 17,244 13:44
KPN 3,997 -0,032 -0,79% 4,073 3,980 4,029 13:44
NN Group 47,790 -2,870 -5,67% 50,620 47,580 50,660 13:44
Philips Koninklijke 20,570 -1,430 -6,50% 21,980 20,400 22,000 13:44
PROSUS 38,820 -2,555 -6,18% 41,440 38,750 41,375 13:44
RANDSTAD NV 35,160 -1,370 -3,75% 36,660 34,870 36,530 13:44
RELX 45,620 -0,940 -2,02% 47,060 45,320 46,560 13:43
SHELL PLC 30,015 -1,865 -5,85% 31,445 29,840 31,880 13:44
UMG 23,710 -0,670 -2,75% 24,490 23,680 24,380 13:44
UNILEVER PLC 56,400 -0,360 -0,63% 57,380 56,360 56,760 13:44
Wolters Kluwer 143,450 -0,550 -0,38% 146,300 142,700 144,000 13:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront