Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 841,29 -36,13 -4,12% 874,60 832,53 877,42 04 apr
ABN AMRO BANK N.V. 17,260 -1,280 -6,90% 18,430 16,925 18,540 04 apr
ADYEN NV 1.259,600 -46,600 -3,57% 1.312,200 1.219,000 1.306,200 04 apr
Aegon 5,304 -0,360 -6,36% 5,642 5,098 5,664 04 apr
Ahold Delhaize 34,470 -0,680 -1,93% 35,560 34,440 35,150 04 apr
Akzo Nobel 54,620 -2,180 -3,84% 56,620 53,060 56,800 04 apr
ArcelorMittal 22,750 -2,100 -8,45% 24,460 21,950 24,850 04 apr
ASMI 372,100 -15,900 -4,10% 388,400 348,600 388,000 04 apr
ASML 564,100 -14,600 -2,52% 586,400 544,800 578,700 04 apr
ASR Nederland 50,780 -1,640 -3,13% 52,500 49,450 52,420 04 apr
BESI 88,840 -1,060 -1,18% 91,860 85,680 89,900 04 apr
DSM FIRMENICH AG 89,120 -1,380 -1,52% 93,420 88,160 90,500 04 apr
EXOR NV 76,350 -4,850 -5,97% 80,650 75,250 81,200 04 apr
Heineken 73,360 -0,520 -0,70% 75,380 72,960 73,880 04 apr
IMCD 116,750 -4,650 -3,83% 122,100 114,700 121,400 04 apr
ING 15,942 -1,302 -7,55% 16,848 15,630 17,244 04 apr
KPN 3,956 -0,073 -1,81% 4,073 3,950 4,029 04 apr
NN Group 48,560 -2,100 -4,15% 50,620 47,580 50,660 04 apr
Philips Koninklijke 20,770 -1,230 -5,59% 21,980 20,330 22,000 04 apr
PROSUS 38,740 -2,635 -6,37% 41,440 37,600 41,375 04 apr
RANDSTAD NV 35,430 -1,100 -3,01% 36,620 34,650 36,530 04 apr
RELX 44,960 -1,600 -3,44% 47,060 44,880 46,560 04 apr
SHELL PLC 29,500 -2,380 -7,47% 31,445 29,490 31,880 04 apr
UMG 23,590 -0,790 -3,24% 24,490 23,400 24,380 04 apr
UNILEVER PLC 55,260 -1,500 -2,64% 57,380 55,060 56,760 04 apr
Wolters Kluwer 143,450 -0,550 -0,38% 146,300 142,100 144,000 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront