Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 858,57 0,00 0,00% 865,43 856,81 858,57 20 nov
ABN AMRO BANK N.V. 14,755 0,000 0,00% 14,955 14,755 14,755 20 nov
ADYEN NV 1.214,000 0,000 0,00% 1.250,200 1.206,800 1.214,000 20 nov
Aegon 5,910 0,000 0,00% 6,014 5,910 5,910 20 nov
Ahold Delhaize 32,660 0,000 0,00% 32,790 32,290 32,660 20 nov
Akzo Nobel 55,840 0,000 0,00% 56,500 55,700 55,840 20 nov
ArcelorMittal 23,830 0,000 0,00% 24,210 23,750 23,830 20 nov
ASMI 490,700 0,000 0,00% 499,000 485,800 490,700 20 nov
ASML 616,500 0,000 0,00% 633,200 613,200 616,500 20 nov
ASR Nederland 44,580 0,000 0,00% 45,280 44,360 44,580 20 nov
BESI 107,100 0,000 0,00% 110,700 106,950 107,100 20 nov
DSM FIRMENICH AG 104,850 0,000 0,00% 104,850 103,350 104,850 20 nov
EXOR NV 93,200 0,000 0,00% 94,700 93,100 93,200 20 nov
Heineken 70,320 0,000 0,00% 71,380 69,560 70,320 20 nov
IMCD 138,000 0,000 0,00% 140,200 137,750 138,000 20 nov
ING 14,904 0,000 0,00% 15,092 14,856 14,904 20 nov
KPN 3,566 0,000 0,00% 3,593 3,560 3,566 20 nov
NN Group 44,740 0,000 0,00% 45,290 44,730 44,740 20 nov
Philips Koninklijke 24,900 0,000 0,00% 25,020 24,640 24,900 20 nov
PROSUS 37,925 0,000 0,00% 38,430 37,710 37,925 20 nov
RANDSTAD NV 40,650 0,000 0,00% 41,630 40,650 40,650 20 nov
RELX 42,560 0,000 0,00% 42,780 42,500 42,560 20 nov
SHELL PLC 31,020 0,000 0,00% 31,240 30,960 31,020 20 nov
UMG 22,520 0,000 0,00% 22,700 22,490 22,520 20 nov
UNILEVER PLC 54,540 0,000 0,00% 54,720 54,340 54,540 20 nov
Wolters Kluwer 152,950 0,000 0,00% 153,700 152,350 152,950 20 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront