Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
€ Corp SRI AE 111,780 -0,100 -0,09% 111,780 111,780 111,880 03 apr
€ Gov Bd AE 105,930 +0,370 +0,35% 105,930 105,930 105,560 03 apr
AA Fd Aristotle U... 271,792 -12,916 -4,54% 271,792 271,792 284,708 03 apr
AA Fd Fd Man NA E... 152,499 -7,122 -4,46% 152,499 152,499 159,621 03 apr
AA Fd Fund of Man... 109,073 +0,019 +0,02% 109,073 109,073 109,054 03 apr
AA Fd Gl ESG Eq A 258,528 -15,880 -5,79% 258,528 258,528 274,408 03 apr
AA Fd Prf 1 V Def A€ 109,234 +0,182 +0,17% 109,234 109,234 109,052 03 apr
AA Fd Prf 2 Def A 164,398 -1,437 -0,87% 164,398 164,398 165,835 03 apr
AA Fd Prf 3 Mod D... 174,619 -3,027 -1,70% 174,619 174,619 177,646 03 apr
AA Fd Prf 4 Mod A... 234,075 -6,305 -2,62% 234,075 234,075 240,380 03 apr
AA Fd Prf 5 Aggr A 261,946 -9,952 -3,66% 261,946 261,946 271,898 03 apr
AA Fd Prf 6 V Aggr A 263,976 -12,050 -4,37% 263,976 263,976 276,026 03 apr
AA Fd Pzena Eurp ... 214,833 -8,606 -3,85% 214,833 214,833 223,439 03 apr
AA Fd Schroder Eu... 129,454 +0,010 +0,01% 129,454 129,454 129,444 03 apr
AA Fd Verzekering... 128,606 -0,849 -0,66% 128,606 128,606 129,455 03 apr
AA Fd Verzekering... 155,933 -2,162 -1,37% 155,933 155,933 158,095 03 apr
AA Fd Verzekering... 188,667 -4,205 -2,18% 188,667 188,667 192,872 03 apr
AA Fd Verzekering... 223,609 -7,045 -3,05% 223,609 223,609 230,654 03 apr
AA Fd Verzekering... 101,982 +0,224 +0,22% 101,982 101,982 101,758 03 apr
AA Fd Verzekering... 255,128 -9,605 -3,63% 255,128 255,128 264,733 03 apr
AB FCP I American... 6,450 +0,010 +0,16% 6,450 6,450 6,440 03 apr
AB FCP I AsxJap E... 24,660 -0,390 -1,56% 24,660 24,660 25,050 03 apr
AB FCP I EM Debt ... 11,140 -0,060 -0,54% 11,140 11,140 11,200 03 apr
AB FCP I EM Gwth ... 45,760 -0,920 -1,97% 45,760 45,760 46,680 03 apr
AB FCP I European... 5,860 0,000 0,00% 5,860 5,860 5,860 03 apr
AB FCP I Gl Eq Bl... 26,820 -1,340 -4,76% 26,820 26,820 28,160 03 apr
AB FCP I Gl High ... 3,110 -0,030 -0,96% 3,110 3,110 3,140 03 apr
AB FCP I Mortgage... 5,530 0,000 0,00% 5,530 5,530 5,530 03 apr
AB FCP I Short Du... 7,260 +0,020 +0,28% 7,260 7,260 7,240 03 apr
AB FCP II EM Val ... 55,240 -1,490 -2,63% 55,240 55,240 56,730 03 apr
AB I All Market I... 16,120 -0,260 -1,59% 16,120 16,120 16,380 03 apr
AB I American Gwt... 197,090 -9,880 -4,77% 197,090 197,090 206,970 03 apr
AB I Conc Gl Eq Pf A 32,860 -1,160 -3,41% 32,860 32,860 34,020 03 apr
AB I Conc US Eq Pf A 43,110 -1,640 -3,66% 43,110 43,110 44,750 03 apr
AB I EM Corp Debt... 24,190 -0,030 -0,12% 24,190 24,190 24,220 03 apr
AB I EM Eq Low Vo... 23,200 -0,340 -1,44% 23,200 23,200 23,540 03 apr
AB I EM LC Debt P... 13,300 +0,140 +1,06% 13,300 13,300 13,160 03 apr
AB I EM Multi-Ass... 19,000 -0,340 -1,76% 19,000 19,000 19,340 03 apr
AB I Eurozone Eq ... 33,000 -0,970 -2,86% 33,000 33,000 33,970 03 apr
AB I Eurp Eq Pf A 21,480 -0,610 -2,76% 21,480 21,480 22,090 03 apr
AB I Gl + FI Pf A2 18,800 +0,100 +0,53% 18,800 18,800 18,700 03 apr
AB I Gl Core Eq Pf A 28,620 -0,940 -3,18% 28,620 28,620 29,560 03 apr
AB I Gl Dyn Bd Ptf S 25,650 +0,030 +0,12% 25,650 25,650 25,620 03 apr
AB I Gl RE Securi... 26,460 -0,660 -2,43% 26,460 26,460 27,120 03 apr
AB I Gl Val Pf A 22,930 -1,170 -4,85% 22,930 22,930 24,100 03 apr
AB I India Growth... 214,350 0,000 0,00% 214,350 214,350 214,350 03 apr
AB I Int Health C... 552,600 -0,810 -0,15% 552,600 552,600 553,410 03 apr
AB I Int Technolo... 732,980 -64,810 -8,12% 732,980 732,980 797,790 03 apr
AB I RMB Inc + Pt... 140,710 -0,240 -0,17% 140,710 140,710 140,950 mrt '23
AB I Select Abs a... 29,200 -0,440 -1,48% 29,200 29,200 29,640 03 apr
AB I Select US Eq... 67,000 -3,280 -4,67% 67,000 67,000 70,280 03 apr
AB I Short Dur HY... 24,630 -0,180 -0,73% 24,630 24,630 24,810 03 apr
AB I Sus € HY Port A 15,020 -0,070 -0,46% 15,020 15,020 15,090 03 apr
AB I Sus US Thema... 40,790 -2,220 -5,16% 40,790 40,790 43,010 03 apr
AB I Sust Gl Them... 37,420 -1,820 -4,64% 37,420 37,420 39,240 03 apr
AB I US HY Pf A2 26,400 -0,230 -0,86% 26,400 26,400 26,630 03 apr
AB I US Sm & Mid-... 44,320 -3,420 -7,16% 44,320 44,320 47,740 03 apr
abrdn SICAV I All... 24,593 -0,471 -1,88% 24,593 24,593 25,064 03 apr
abrdn SICAV I AS ... 53,728 -0,588 -1,08% 53,728 53,728 54,316 03 apr
abrdn SICAV I Asi... 86,810 -1,079 -1,23% 86,810 86,810 87,889 03 apr
abrdn SICAV I EM ... 16,370 -0,011 -0,07% 16,370 16,370 16,381 03 apr
abrdn SICAV I EM ... 68,040 -0,852 -1,24% 68,040 68,040 68,892 03 apr
abrdn SICAV I EM ... 24,443 -0,303 -1,22% 24,443 24,443 24,746 03 apr
abrdn SICAV I Eur... 18,922 -0,347 -1,80% 18,922 18,922 19,269 03 apr
abrdn SICAV I Eur... 76,916 -1,305 -1,67% 76,916 76,916 78,222 03 apr
abrdn SICAV I Fro... 8,266 -0,075 -0,90% 8,266 8,266 8,341 03 apr
abrdn SICAV I Gl ... 8,407 -0,112 -1,31% 8,407 8,407 8,519 03 apr
abrdn SICAV I Glo... 24,378 -0,416 -1,68% 24,378 24,378 24,793 03 apr
abrdn SICAV I Ind... 13,679 +0,030 +0,22% 13,679 13,679 13,649 03 apr
abrdn SICAV I Ind... 219,190 -0,299 -0,14% 219,190 219,190 219,489 03 apr
abrdn SICAV I Jap... 1.944,214 -43,562 -2,19% 1.944,214 1.944,214 1.987,775 03 apr
abrdn SICAV I Jap... 708,134 -20,904 -2,87% 708,134 708,134 729,037 03 apr
abrdn SICAV I Lat... 3.120,403 +36,282 +1,18% 3.120,403 3.120,403 3.084,120 03 apr
abrdn SICAV I Nth... 25,402 -0,464 -1,79% 25,402 25,402 25,866 03 apr
abrdn SICAV I Sel... 47,426 -0,123 -0,26% 47,426 47,426 47,549 03 apr
abrdn SICAV I Sel... 26,519 -0,095 -0,36% 26,519 26,519 26,614 03 apr
abrdn SICAV I Sel... 13,498 -0,293 -2,13% 13,498 13,498 13,792 03 apr
abrdn SICAV I Wrl... 9,931 +0,102 +1,04% 9,931 9,931 9,829 03 apr
abrdn SICAV I Wrl... 15,236 -0,252 -1,63% 15,236 15,236 15,488 03 apr
abrdn SICAV I Wrl... 23,678 -0,186 -0,78% 23,678 23,678 23,865 03 apr
Add Value Fund 87,960 -3,650 -3,98% 87,960 87,960 91,610 10:01
AEAM Dutch Mortga... 10,451 0,000 0,00% 10,451 10,451 10,451 03 apr
Aegon AEAM Core E... 13,476 +0,057 +0,42% 13,476 13,476 13,419 03 apr
AEGON Equity Emer... 25,961 -0,864 -3,22% 25,961 25,961 26,825 03 apr
Aegon Global Comm... 10,997 -0,714 -6,10% 10,997 10,997 11,711 03 apr
AGHY FUND 14,260 +0,070 +0,49% 14,260 14,260 14,190 10:01
AGIF Allianz Asia... 5,131 -0,019 -0,37% 5,131 5,131 5,150 03 apr
AGIF Allianz Emer... 748,870 -0,040 -0,01% 748,870 748,870 748,910 03 apr
AGIF Allianz Euro... 1.024,380 +0,460 +0,04% 1.024,380 1.024,380 1.023,920 03 apr
AGIF Allianz GEM ... 151,090 -5,160 -3,30% 151,090 151,090 156,250 03 apr
AGIF Allianz Glob... 12,272 -0,008 -0,06% 12,272 12,272 12,280 03 apr
AGIF Allianz Inco... 25,399 -0,331 -1,29% 25,399 25,399 25,730 03 apr
AGIF Alz € Credit... 99,000 +0,010 +0,01% 99,000 99,000 98,990 03 apr
AGIF Alz AS SmCap... 18,429 -0,136 -0,73% 18,429 18,429 18,565 03 apr
AGIF Alz Conv Bd ... 140,290 -1,030 -0,73% 140,290 140,290 141,320 03 apr
AGIF Alz Enh ShTm... 113,320 +0,020 +0,02% 113,320 113,320 113,300 03 apr
AGIF Alz Gl Hi-Te... 54,957 -0,717 -1,29% 54,957 54,957 55,674 03 apr
AGIF Alz IN Eq I$ 2.512,190 +14,020 +0,56% 2.512,190 2.512,190 2.498,170 03 apr
AGIF Alz Oriental... 220,740 -3,300 -1,47% 220,740 220,740 224,040 03 apr
AGIF Alz SDG € Cr... 1.348,180 -1,600 -0,12% 1.348,180 1.348,180 1.349,780 03 apr
AGIF Alz TR AS Eq A$ 33,487 -0,363 -1,07% 33,487 33,487 33,850 03 apr
AGIF Best Styles ... 200,050 -1,540 -0,76% 200,050 200,050 201,590 03 apr
AGIF Best Styles ... 256,570 -8,010 -3,03% 256,570 256,570 264,580 03 apr
AGIF Best Styles ... 402,700 -14,020 -3,36% 402,700 402,700 416,720 03 apr
AGIF Bst Styl EUR... 16,139 -0,155 -0,95% 16,139 16,139 16,294 03 apr
AGIF China Eq A 57,707 -0,870 -1,48% 57,707 57,707 58,576 03 apr
AGIF EURL Eq Gwth AT 260,800 -4,210 -1,59% 260,800 260,800 265,010 03 apr
AGIF Euro Bd AT 15,319 +0,002 +0,02% 15,319 15,319 15,316 03 apr
AGIF Euro High Yi... 185,550 -0,610 -0,33% 185,550 185,550 186,160 03 apr
AGIF Eurp Eq Div AT 363,120 -2,570 -0,70% 363,120 363,120 365,690 03 apr
AGIF Eurp Eq Gwth AT 353,130 -6,510 -1,81% 353,130 353,130 359,640 03 apr
AGIF Eurp Eq Gwth... 196,840 -4,120 -2,05% 196,840 196,840 200,960 03 apr
AGIF Eurp SmCp Eq AT 275,650 +0,130 +0,05% 275,650 275,650 275,520 03 apr
AGIF Gl HY A 9,680 +0,033 +0,34% 9,680 9,680 9,647 03 apr
AGIF Gl SmCp Eq A 17,484 -0,044 -0,25% 17,484 17,484 17,528 03 apr
AGIF Gl Sustainab... 43,518 -1,108 -2,48% 43,518 43,518 44,626 03 apr
AGIF Hong Kong Eq A 231,159 -3,418 -1,46% 231,159 231,159 234,577 03 apr
AGIF Japan Eq A 25,788 -0,352 -1,35% 25,788 25,788 26,141 03 apr
AGIF MltAs Lg / S... 107,500 -0,570 -0,53% 107,500 107,500 108,070 03 apr
AGIF Treasury ShT... 94,500 0,000 0,00% 94,500 94,500 94,500 03 apr
AGIF US Eq CT-€ 356,540 -12,700 -3,44% 356,540 356,540 369,240 03 apr
AGIF US High Yiel... 5,644 -0,047 -0,82% 5,644 5,644 5,690 03 apr
Agon AM Ir AR Bd ... 13,228 +0,015 +0,11% 13,228 13,228 13,213 03 apr
Agon AM Ir Gl Eq ... 21,485 +0,119 +0,56% 21,485 21,485 21,366 03 apr
Agon AM Ir Gl Sus... 20,842 -0,275 -1,30% 20,842 20,842 21,117 03 apr
Agon AM Ir HY Gl ... 11,002 -0,021 -0,20% 11,002 11,002 11,023 03 apr
Agon AM Ir IG Gl ... 12,000 +0,021 +0,17% 12,000 12,000 11,979 03 apr
Agon AM Ir Kames ... 9,335 -0,018 -0,19% 9,335 9,335 9,353 03 apr
Agon AM Ir Strat ... 15,506 +0,044 +0,29% 15,506 15,506 15,462 03 apr
AGON Ppl I Divers... 11,647 +0,006 +0,05% 11,647 11,647 11,641 03 apr
AGON Ppl I Divers... 17,626 -0,800 -4,34% 17,626 17,626 18,426 03 apr
Akbk Trksh Eq I 127,690 -2,030 -1,56% 127,690 127,690 129,720 02 apr
Akbk Trksh Fix Inc A 176,000 +0,470 +0,27% 176,000 176,000 175,530 02 apr
Algebris Fin Cred... 181,680 +0,520 +0,29% 181,680 181,680 181,160 02 apr
Algebris Fin Eq B$ 347,550 +1,680 +0,49% 347,550 347,550 345,870 02 apr
Algebris Fin Inc B€ 269,640 +1,360 +0,51% 269,640 269,640 268,280 02 apr
Algebris Macro Cr... 160,880 -0,320 -0,20% 160,880 160,880 161,200 02 apr
Alger Alger SmCp ... 16,320 -1,170 -6,69% 16,320 16,320 17,490 03 apr
Alger American As... 151,300 -10,750 -6,63% 151,300 151,300 162,050 03 apr
Alger Dynamic Opp... 19,120 -0,150 -0,78% 19,120 19,120 19,270 03 apr
Alger Emerging Ma... 15,180 -0,350 -2,25% 15,180 15,180 15,530 03 apr
Alken Abs Rtn Eurp A 167,270 -0,890 -0,53% 167,270 167,270 168,160 02 apr
Alken Eurp Opp R 428,950 -3,270 -0,76% 428,950 428,950 432,220 02 apr
Alken SmCp Eurp R 422,100 -4,210 -0,99% 422,100 422,100 426,310 02 apr
Allnz EPI Stgy 15... 156,010 0,000 0,00% 156,010 156,010 156,010 03 apr
Allnz EPI Stgy 75... 303,700 -1,300 -0,43% 303,700 303,700 305,000 03 apr
Allnz EPI Strateg... 231,680 -0,580 -0,25% 231,680 231,680 232,260 03 apr
Allsp (L) Emergin... 114,960 -1,930 -1,65% 114,960 114,960 116,890 03 apr
Allsp (L) Emergin... 146,460 -2,930 -1,96% 146,460 146,460 149,390 03 apr
Allsp (L) EUR Inv... 106,430 +0,010 +0,01% 106,430 106,430 106,420 03 apr
Allsp (L) U.S. La... 427,770 -24,710 -5,46% 427,770 427,770 452,480 03 apr
Allsp (L) U.S. Se... 171,980 -13,310 -7,18% 171,980 171,980 185,290 03 apr
Allsp (L) US All ... 504,610 -34,290 -6,36% 504,610 504,610 538,900 03 apr
Allsp (L) US ShTe... 141,460 -0,920 -0,65% 141,460 141,460 142,380 03 apr
Allsp (L) USD Inv... 121,890 +0,180 +0,15% 121,890 121,890 121,710 03 apr
Alma Pl IV Syst A... 15.835,710 +16,650 +0,11% 15.835,710 15.835,710 15.819,060 02 apr
AlpFS Alp Bd & In... 136,410 +0,290 +0,21% 136,410 136,410 136,120 02 apr
Alpha HP Altaica ... 142,168 +5,365 +3,92% 142,168 142,168 136,802 31 jan
Alpha HP Dutch Da... 1.229,480 -19,810 -1,59% 1.229,480 1.229,480 1.249,290 28 feb
Alpha HP Gl Idx T... 91,480 +0,640 +0,70% 91,480 91,480 90,840 28 feb
Alpha HP Sust Eq ... 103,264 -4,668 -4,32% 103,264 103,264 107,932 28 feb
Amu € Eq Dyn Mlt ... 1.566,010 -46,030 -2,86% 1.566,010 1.566,010 1.612,040 03 apr
Amu AR Forex AE 100,710 -0,100 -0,10% 100,710 100,710 100,810 02 apr
Amu Asia Eq Foc AU 35,980 -0,380 -1,05% 35,980 35,980 36,360 03 apr
Amu Cash EUR AE 104,630 +0,010 +0,01% 104,630 104,630 104,620 02 apr
Amu Cash USD AU 124,350 +0,020 +0,02% 124,350 124,350 124,330 03 apr
Amu EM Blended Bd AE 186,980 -1,880 -1,00% 186,980 186,980 188,860 03 apr
Amu EM Corp Bd AE 99,290 -2,540 -2,49% 99,290 99,290 101,830 03 apr
Amu EM Eq Focus AU 128,500 -0,740 -0,57% 128,500 128,500 129,240 03 apr
Amu EM Hard CCY B... 683,200 -3,270 -0,48% 683,200 683,200 686,470 03 apr
Amu Em Wrld Eq AU 122,130 -0,890 -0,72% 122,130 122,130 123,020 03 apr
Amu Eq Japan Tgt AJ 33.998,800 -845,080 -2,43% 33.998,800 33.998,800 34.843,880 03 apr
Amu Eq Mena AU 227,020 -3,400 -1,48% 227,020 227,020 230,420 03 apr
Amu EUR Aggr Bd AE 129,980 +0,420 +0,32% 129,980 129,980 129,560 03 apr
Amu EUR Corp ESG ... 19,980 -0,010 -0,05% 19,980 19,980 19,990 03 apr
Amu EUR Gvt Resp ... 122,060 +0,520 +0,43% 122,060 122,060 121,540 03 apr
Amu EUR HY Bd AE 23,960 -0,150 -0,62% 23,960 23,960 24,110 03 apr
Amu EUR HY ShTm B... 85,790 -0,210 -0,24% 85,790 85,790 86,000 03 apr
Amu EUR Infl Bd AE 139,760 +0,180 +0,13% 139,760 139,760 139,580 03 apr
Amu Eurol Eq SmCp AE 216,780 -5,400 -2,43% 216,780 216,780 222,180 03 apr
Amu Eurp Conv Bd AE 107,060 -0,710 -0,66% 107,060 107,060 107,770 03 apr
Amu Eurp Eq Cons AE 219,720 -1,310 -0,59% 219,720 219,720 221,030 03 apr
Amu Eurp Eq Dyn M... 1.578,920 -41,450 -2,56% 1.578,920 1.578,920 1.620,370 03 apr
Amu FS M-A Bal A€ND 89,440 +0,080 +0,09% 89,440 89,440 89,360 02 apr
Amu FS M-A Cons A€ND 8,370 0,000 0,00% 8,370 8,370 8,370 02 apr
Amu FS M-A Gwth A€ND 74,660 -0,060 -0,08% 74,660 74,660 74,720 02 apr
Amu Gl Aggr Bd AU 261,580 +2,290 +0,88% 261,580 261,580 259,290 03 apr
Amu Gl Bd AU 26,730 +0,600 +2,30% 26,730 26,730 26,130 03 apr
Amu Gl Corp Bd AU 193,990 +0,280 +0,14% 193,990 193,990 193,710 03 apr
Amu Gl Eq Cons AU 247,030 +1,200 +0,49% 247,030 247,030 245,830 03 apr
Amu Gl Eq Dyn Mlt... 1.835,570 -69,110 -3,63% 1.835,570 1.835,570 1.904,680 03 apr
Amu Gl HY Bd AU 145,080 -0,890 -0,61% 145,080 145,080 145,970 03 apr
Amu Gl Infl Sh Du... 105,850 +0,530 +0,50% 105,850 105,850 105,320 03 apr
Amu Gl TR Bd AE 111,010 -0,410 -0,37% 111,010 111,010 111,420 02 apr
Amu Imp € Corp ST... 103,000 -0,030 -0,03% 103,000 103,000 103,030 03 apr
Amu JP Eq Val AJ 18.654,000 -560,000 -2,91% 18.654,000 18.654,000 19.214,000 03 apr
Amu LatAm Eq AU 520,210 +9,790 +1,92% 520,210 520,210 510,420 03 apr
Amu Mlt-Asst Real... 106,700 -1,020 -0,95% 106,700 106,700 107,720 03 apr
Amu MM ShTm (USD) XV 1.233,144 +0,151 +0,01% 1.233,144 1.233,144 1.232,993 04 apr
Amu MntPen Gl Con... 14,150 +0,050 +0,35% 14,150 14,150 14,100 02 apr
Amu Net Zero Ambi... 116,590 -2,540 -2,13% 116,590 116,590 119,130 03 apr
Amu RI European C... 1.629,760 +1,750 +0,11% 1.629,760 1.629,760 1.628,010 03 apr
Amu SBI FM Eq Ind... 388,270 -1,550 -0,40% 388,270 388,270 389,820 03 apr
Amu SF EUR Cmdty ... 29,700 +0,100 +0,34% 29,700 29,700 29,600 03 apr
Amu US Corp Bd AU 131,250 +0,210 +0,16% 131,250 131,250 131,040 03 apr
Amu Vol EUR AE 117,250 +0,130 +0,11% 117,250 117,250 117,120 02 apr
Amu Vol Wld AU 112,000 -0,210 -0,19% 112,000 112,000 112,210 02 apr
AmuAltII Chenavar... 122,695 +0,017 +0,01% 122,695 122,695 122,678 02 apr
AMUNDI € LIQ ST R... 11.649,662 +0,761 +0,01% 11.649,662 11.649,662 11.648,901 03 apr
AMUNDI € LIQ-RATE... 1.126.906,063 +67,244 +0,01% 1.126.906,063 1.126.906,063 1.126.838,819 04 apr
AMUNDI ABS RESPON... 280.549,780 +23,570 +0,01% 280.549,780 280.549,780 280.526,210 02 apr
AMUNDI ENH ULTRA ... 109,715 -0,026 -0,02% 109,715 109,715 109,741 03 apr
Amundi EUR Corpor... 1.077,900 +1,190 +0,11% 1.077,900 1.077,900 1.076,710 03 apr
AMUNDI EURO LIQUI... 249.947,848 +16,901 +0,01% 249.947,848 249.947,848 249.930,947 03 apr
AMUNDI GLOBAL AGG... 1.030,610 -10,000 -0,96% 1.030,610 1.030,610 1.040,610 03 apr
Amundi Global Cor... 1.157,370 -15,080 -1,29% 1.157,370 1.157,370 1.172,450 03 apr
Amundi Oblig Inte... 239,150 -0,840 -0,35% 239,150 239,150 239,990 03 apr
Amundi Star 2 I 148.032,170 +74,840 +0,05% 148.032,170 148.032,170 147.957,330 02 apr
Aphil Q2 Eq A 574,790 -29,090 -4,82% 574,790 574,790 603,880 03 apr
AQR AQR Gl Risk P... 148,210 -0,020 -0,01% 148,210 148,210 148,230 03 apr
Arg DP Def Alloc B 75,630 -0,730 -0,96% 75,630 75,630 76,360 03 apr
Arg DP Dyn Alloc B 93,330 -2,190 -2,29% 93,330 93,330 95,520 03 apr
AS SI II Abs Ret ... 10,857 +0,012 +0,11% 10,857 10,857 10,846 03 apr
AS SI II Euro Cor... 16,982 -0,011 -0,06% 16,982 16,982 16,992 03 apr
AS SI II Eurp SmC... 37,491 -0,546 -1,44% 37,491 37,491 38,037 03 apr
AS SI II Gl Corp ... 14,693 +0,030 +0,21% 14,693 14,693 14,662 03 apr
AS SI II Gl HY Bd... 18,322 -0,017 -0,09% 18,322 18,322 18,340 03 apr
AS SI II Gl Infla... 16,739 +0,046 +0,27% 16,739 16,739 16,693 03 apr
AS SI II Global R... 11,587 -0,144 -1,23% 11,587 11,587 11,731 03 apr
Ashm EM Corp Debt... 53,300 -0,100 -0,19% 53,300 53,300 53,400 03 apr
Ashm EM Debt Fd Ret$ 113,000 -0,710 -0,62% 113,000 113,000 113,710 03 apr
Ashm EM Frontier ... 224,800 -5,930 -2,57% 224,800 224,800 230,730 03 apr
Ashm EM Gl SmCap ... 195,200 -3,670 -1,85% 195,200 195,200 198,870 03 apr
Ashm EM TR Fd Ret$ 54,210 -0,040 -0,07% 54,210 54,210 54,250 02 apr
ASN Energie&Innov 24,660 -0,020 -0,08% 24,660 24,660 24,680 10:00
ASN Microkred. fnd 53,540 -0,240 -0,45% 53,540 53,540 53,780 10:00
ASN MIXF DEFENSIEF 54,340 -0,460 -0,84% 54,340 54,340 54,800 10:00
ASN MIXF NEUTRAAL 60,040 -1,010 -1,65% 60,040 60,040 61,050 10:01
ASN MIXF OFFENSIEF 68,770 -1,880 -2,66% 68,770 68,770 70,650 10:01
ASN MIXF ZEER DEF 49,870 -0,130 -0,26% 49,870 49,870 50,000 10:00
ASN MIXF ZEER OFF 75,100 -2,690 -3,46% 75,100 75,100 77,790 10:01
ASNU AANDELENFONDS 153,780 -6,120 -3,83% 153,780 153,780 159,900 10:00
ASNU MILIEU WATER 44,090 -2,030 -4,40% 44,090 44,090 46,120 10:00
ASNU OBLIGATIEFOND 25,220 +0,080 +0,32% 25,220 25,220 25,140 10:00
ASNU SMALL MIDCAPF 40,600 -1,610 -3,81% 40,600 40,600 42,210 10:00
ASR PenMx Def 101,524 +0,439 +0,43% 101,524 101,524 101,084 01 apr
ASR PenMx Neut 109,309 +0,521 +0,48% 109,309 109,309 108,788 01 apr
ASR PenMx Offens 117,008 +0,612 +0,53% 117,008 117,008 116,396 01 apr
ASR Pens Staatsob... 57,195 -0,241 -0,42% 57,195 57,195 57,435 02 apr
avant-garde Stock... 170,160 -0,810 -0,47% 170,160 170,160 170,970 02 apr
Avi Inv EM Bond B 13,155 -0,005 -0,04% 13,155 13,155 13,160 02 apr
Avi Inv EM Loc CC... 14,709 -0,066 -0,45% 14,709 14,709 14,775 02 apr
Avi Inv GL EM Eq ... 11,480 -0,004 -0,04% 11,480 11,480 11,484 02 apr
Avi Inv Gl EM IF I 134,136 +0,137 +0,10% 134,136 134,136 134,000 02 apr
Avi Inv Gl HY Bd A 27,179 +0,036 +0,13% 27,179 27,179 27,143 02 apr
Avi Inv Multi-Stg... 11,867 -0,008 -0,07% 11,867 11,867 11,876 02 apr
Avi Inv UK Eq Unco A 16,832 +0,033 +0,20% 16,832 16,832 16,799 02 apr
AXA Euro 7-10 D 34,430 -0,060 -0,17% 34,430 34,430 34,490 02 apr
AXA IM Euro 6M E 10.824,640 -0,030 0,00% 10.824,640 10.824,640 10.824,670 02 apr
AXA IM FIIS EurpS... 138,350 -0,290 -0,21% 138,350 138,350 138,640 03 apr
AXA IM FIIS US Co... 145,800 +0,370 +0,25% 145,800 145,800 145,430 03 apr
AXA IM FIIS US Sh... 187,850 -1,140 -0,60% 187,850 187,850 188,990 03 apr
AXA IMEQ T All C ... 128,050 -0,740 -0,57% 128,050 128,050 128,790 03 apr
AXA IMEQ T Eurobl... 17,140 -0,550 -3,11% 17,140 17,140 17,690 03 apr
AXA IMEQ T Gl EM ... 19,000 -0,160 -0,84% 19,000 19,000 19,160 03 apr
AXA IMEQ T Gl Eq ... 31,580 -1,250 -3,81% 31,580 31,580 32,830 03 apr
AXA IMEQ T Gl SmC... 50,860 -2,480 -4,65% 50,860 50,860 53,340 03 apr
AXA IMEQ T Japan ... 1.698,310 -53,440 -3,05% 1.698,310 1.698,310 1.751,750 03 apr
AXA IMEQ T Japan ... 2.697,820 -63,360 -2,29% 2.697,820 2.697,820 2.761,180 03 apr
AXA IMEQ T Pac x-... 46,690 -0,150 -0,32% 46,690 46,690 46,840 03 apr
AXA IMEQ T US Enh... 68,310 -3,550 -4,94% 68,310 68,310 71,860 03 apr
AXA IMEQ T US Eq ... 40,840 -2,120 -4,93% 40,840 40,840 42,960 03 apr
AXA WF € 7-10 A€ 172,810 +0,600 +0,35% 172,810 172,810 172,210 03 apr
AXA WF € Bds A€ 56,020 +0,140 +0,25% 56,020 56,020 55,880 03 apr
AXA WF € Buy & Ma... 109,560 +0,050 +0,05% 109,560 109,560 109,510 03 apr
AXA WF € Cr Sh Du... 134,510 +0,050 +0,04% 134,510 134,510 134,460 03 apr
AXA WF € Cred + A€ 19,480 0,000 0,00% 19,480 19,480 19,480 03 apr
AXA WF € Gvt Bds A€ 128,520 +0,410 +0,32% 128,520 128,520 128,110 03 apr
AXA WF € Infl Bds A€ 143,550 +0,070 +0,05% 143,550 143,550 143,480 03 apr
AXA WF € Long D B... 190,800 +0,740 +0,39% 190,800 190,800 190,060 03 apr
AXA WF € Sh Dur B... 141,660 +0,250 +0,18% 141,660 141,660 141,410 03 apr
AXA WF € Str Bds A€ 182,810 +0,470 +0,26% 182,810 182,810 182,340 03 apr
AXA WF € Sust Cre... 156,470 +0,140 +0,09% 156,470 156,470 156,330 03 apr
AXA WF ACT EM SD ... 128,850 -0,360 -0,28% 128,850 128,850 129,210 03 apr
AXA WF ACT Europe... 103,730 -2,580 -2,43% 103,730 103,730 106,310 03 apr
AXA WF ACT Eurozo... 221,650 -6,620 -2,90% 221,650 221,650 228,270 03 apr
AXA WF ACT F Huma... 150,450 -2,730 -1,78% 150,450 150,450 153,180 03 apr
AXA WF ACT Green ... 94,420 +0,220 +0,23% 94,420 94,420 94,200 03 apr
AXA WF ACT Soc Pr... 118,530 -6,660 -5,32% 118,530 118,530 125,190 03 apr
AXA WF ACT US C B... 111,930 +0,070 +0,06% 111,930 111,930 111,860 30 dec
AXA WF Def Opt In... 70,600 -1,090 -1,52% 70,600 70,600 71,690 03 apr
AXA WF Dig Econom... 198,100 -10,300 -4,94% 198,100 198,100 208,400 03 apr
AXA WF EM Resp QI A$ 103,920 -0,660 -0,63% 103,920 103,920 104,580 03 apr
AXA WF Euro Selec... 62,250 -1,550 -2,43% 62,250 62,250 63,800 03 apr
AXA WF Europe RE ... 198,170 +2,630 +1,34% 198,170 198,170 195,540 03 apr
AXA WF Europe Sma... 156,710 -2,690 -1,69% 156,710 156,710 159,400 03 apr
AXA WF Evolving T... 361,140 -15,710 -4,17% 361,140 361,140 376,850 03 apr
AXA WF Framl Euro... 356,310 -11,070 -3,01% 356,310 356,310 367,380 03 apr
AXA WF Framl Eurp A€ 364,190 -9,300 -2,49% 364,190 364,190 373,490 03 apr
AXA WF Framl UK A€ 123,000 -3,260 -2,58% 123,000 123,000 126,260 03 apr
AXA WF Gl Conv A€pf 120,570 -1,910 -1,56% 120,570 120,570 122,480 03 apr
AXA WF Gl EM Bds A$ 259,160 -1,060 -0,41% 259,160 259,160 260,220 03 apr
AXA WF Gl HY Bds A$ 171,030 -1,520 -0,88% 171,030 171,030 172,550 03 apr
AXA WF Gl Infl Bd... 138,720 +0,640 +0,46% 138,720 138,720 138,080 03 apr
AXA WF Gl Infl Sh... 127,530 +0,640 +0,50% 127,530 127,530 126,890 03 apr
AXA WF Gl Opt Inc A€ 151,310 -4,820 -3,09% 151,310 151,310 156,130 03 apr
AXA WF Gl Resp Ag... 28,830 +0,090 +0,31% 28,830 28,830 28,740 03 apr
AXA WF Gl Strat B... 138,320 +0,120 +0,09% 138,320 138,320 138,200 03 apr
AXA WF Global RE ... 153,400 -7,230 -4,50% 153,400 153,400 160,630 03 apr
AXA WF Italy Eq A€ 275,460 -8,410 -2,96% 275,460 275,460 283,870 03 apr
AXA WF Optimal In... 210,140 -2,260 -1,06% 210,140 210,140 212,400 03 apr
AXA WF P&P Eq A$ 278,540 -8,050 -2,81% 278,540 278,540 286,590 03 apr
AXA WF Robotech A$ 193,380 -14,270 -6,87% 193,380 193,380 207,650 03 apr
AXA WF Switz A CHF 86,930 -2,450 -2,74% 86,930 86,930 89,380 03 apr
AXA WF US Cr ShDu... 124,060 +0,240 +0,19% 124,060 124,060 123,820 03 apr
AXA WF US Dyn HY ... 174,790 -2,440 -1,38% 174,790 174,790 177,230 03 apr
AXA WF US Gwth A$ 628,930 -30,310 -4,60% 628,930 628,930 659,240 03 apr
AXA WF US HY Bds A$ 214,160 -2,190 -1,01% 214,160 214,160 216,350 03 apr
AXA WF US Sh Dur ... 130,230 -0,750 -0,57% 130,230 130,230 130,980 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront