Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,64 -2,87 -0,31% 919,11 912,75 917,51 21 jan
ABN AMRO BANK N.V. 16,025 -0,015 -0,09% 16,145 16,020 16,040 21 jan
ADYEN NV 1.491,400 +1,400 +0,09% 1.498,600 1.475,600 1.490,000 21 jan
Aegon 6,244 -0,016 -0,26% 6,284 6,210 6,260 21 jan
Ahold Delhaize 34,380 +0,100 +0,29% 34,400 34,110 34,280 21 jan
Akzo Nobel 59,980 -0,060 -0,10% 60,060 59,560 60,040 21 jan
ArcelorMittal 22,990 -0,250 -1,08% 23,140 22,760 23,240 21 jan
ASMI 614,200 -8,200 -1,32% 628,400 611,000 622,400 21 jan
ASML 732,400 -15,600 -2,09% 749,800 727,500 748,000 21 jan
ASR Nederland 47,150 +0,060 +0,13% 47,230 46,880 47,090 21 jan
BESI 143,950 -2,600 -1,77% 147,800 143,800 146,550 21 jan
DSM FIRMENICH AG 98,880 -0,200 -0,20% 99,220 98,480 99,080 21 jan
EXOR NV 90,800 -1,150 -1,25% 91,750 90,750 91,950 21 jan
Heineken 66,000 -0,520 -0,78% 66,180 65,540 66,520 21 jan
IMCD 145,200 +0,700 +0,48% 145,400 144,100 144,500 21 jan
ING 16,010 -0,024 -0,15% 16,096 15,970 16,034 21 jan
KPN 3,586 -0,014 -0,39% 3,608 3,572 3,600 21 jan
NN Group 43,440 +0,240 +0,56% 43,510 43,070 43,200 21 jan
Philips Koninklijke 25,520 +0,170 +0,67% 25,540 25,200 25,350 21 jan
PROSUS 34,935 -0,235 -0,67% 35,135 34,825 35,170 21 jan
RANDSTAD NV 41,540 +0,160 +0,39% 41,620 41,080 41,380 21 jan
RELX 47,300 +0,440 +0,94% 47,420 47,060 46,860 21 jan
SHELL PLC 32,120 -0,250 -0,77% 32,415 32,030 32,370 21 jan
UMG 24,670 -0,030 -0,12% 24,800 24,260 24,700 21 jan
UNILEVER PLC 54,740 +0,180 +0,33% 54,840 54,560 54,560 21 jan
Wolters Kluwer 173,400 +1,500 +0,87% 173,500 172,100 171,900 21 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront