Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,24 +6,44 +0,72% 907,72 898,50 898,80 01 apr
ABN AMRO BANK N.V. 19,415 +0,055 +0,28% 19,545 19,210 19,360 01 apr
ADYEN NV 1.415,200 +9,200 +0,65% 1.433,800 1.403,600 1.406,000 01 apr
Aegon 6,114 +0,064 +1,06% 6,126 6,040 6,050 01 apr
Ahold Delhaize 34,620 +0,060 +0,17% 34,860 34,430 34,560 01 apr
Akzo Nobel 57,500 +0,820 +1,45% 57,800 56,580 56,680 01 apr
ArcelorMittal 26,950 +0,480 +1,81% 27,200 26,620 26,470 01 apr
ASMI 416,900 +1,500 +0,36% 421,300 411,300 415,400 01 apr
ASML 619,700 +13,700 +2,26% 620,600 607,300 606,000 01 apr
ASR Nederland 53,440 +0,460 +0,87% 53,600 52,980 52,980 01 apr
BESI 97,860 +2,640 +2,77% 97,860 95,260 95,220 01 apr
DSM FIRMENICH AG 92,120 +0,760 +0,83% 92,660 91,700 91,360 01 apr
EXOR NV 84,100 +0,550 +0,66% 84,650 83,450 83,550 01 apr
Heineken 74,540 -0,840 -1,11% 75,760 74,360 75,380 01 apr
IMCD 124,150 +1,500 +1,22% 124,400 122,450 122,650 01 apr
ING 18,154 +0,164 +0,91% 18,224 17,970 17,990 01 apr
KPN 3,927 +0,010 +0,26% 3,964 3,920 3,917 01 apr
NN Group 51,420 +0,140 +0,27% 51,600 51,140 51,280 01 apr
Philips Koninklijke 23,470 +0,100 +0,43% 23,820 23,440 23,370 01 apr
PROSUS 43,215 +0,640 +1,50% 43,420 42,650 42,575 01 apr
RANDSTAD NV 38,520 +0,320 +0,84% 38,560 38,010 38,200 01 apr
RELX 46,780 +0,500 +1,08% 46,940 46,480 46,280 01 apr
SHELL PLC 33,785 -0,145 -0,43% 34,140 33,510 33,930 01 apr
UMG 25,200 -0,230 -0,90% 25,720 25,130 25,430 01 apr
UNILEVER PLC 55,280 +0,240 +0,44% 55,640 55,100 55,040 01 apr
Wolters Kluwer 144,550 +1,000 +0,70% 145,550 143,550 143,550 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront