Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 889,49 -12,03 -1,33% 889,84 883,53 901,52 09:27
ABN AMRO BANK N.V. 18,640 -0,735 -3,79% 18,795 18,500 19,375 09:12
ADYEN NV 1.379,400 -41,400 -2,91% 1.386,200 1.361,000 1.420,800 09:12
Aegon 5,942 -0,184 -3,00% 5,966 5,880 6,126 09:12
Ahold Delhaize 34,590 +0,010 +0,03% 34,900 34,490 34,580 09:12
Akzo Nobel 56,800 -0,980 -1,70% 56,820 56,100 57,780 09:12
ArcelorMittal 25,870 -0,760 -2,85% 25,990 25,720 26,630 09:12
ASMI 399,600 -13,000 -3,15% 401,200 392,000 412,600 09:12
ASML 595,900 -20,400 -3,31% 599,600 593,600 616,300 09:12
ASR Nederland 52,760 -0,540 -1,01% 52,860 52,180 53,300 09:12
BESI 94,780 -2,720 -2,79% 95,000 93,380 97,500 09:12
DSM FIRMENICH AG 90,860 -0,140 -0,15% 90,920 89,720 91,000 09:12
EXOR NV 81,700 -1,050 -1,27% 81,750 80,700 82,750 09:11
Heineken 74,240 -0,660 -0,88% 74,520 74,000 74,900 09:12
IMCD 123,500 -2,850 -2,26% 123,950 123,100 126,350 09:12
ING 17,660 -0,526 -2,89% 17,878 17,624 18,186 09:12
KPN 3,977 +0,057 +1,45% 3,991 3,931 3,920 09:12
NN Group 50,900 -0,580 -1,13% 51,060 50,680 51,480 09:12
Philips Koninklijke 22,650 -0,360 -1,56% 22,690 22,340 23,010 09:12
PROSUS 41,820 -0,755 -1,77% 42,080 41,580 42,575 09:12
RANDSTAD NV 37,020 -1,180 -3,09% 37,090 36,680 38,200 09:12
RELX 46,180 -0,560 -1,20% 46,340 45,900 46,740 09:12
SHELL PLC 32,620 -0,785 -2,35% 32,765 32,345 33,405 09:12
UMG 24,590 -0,160 -0,65% 24,640 24,450 24,750 09:12
UNILEVER PLC 55,600 +0,120 +0,22% 55,800 55,300 55,480 09:12
Wolters Kluwer 142,700 -1,750 -1,21% 143,150 141,800 144,450 09:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront