Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 858,94 +0,37 +0,04% 859,32 853,65 858,57 12:23
ABN AMRO BANK N.V. 14,815 +0,060 +0,41% 14,840 14,710 14,755 12:08
ADYEN NV 1.212,600 -1,400 -0,12% 1.217,600 1.204,200 1.214,000 12:08
Aegon 5,906 -0,004 -0,07% 5,926 5,872 5,910 12:08
Ahold Delhaize 32,410 -0,250 -0,77% 32,740 32,330 32,660 12:07
Akzo Nobel 55,460 -0,380 -0,68% 55,840 55,200 55,840 12:07
ArcelorMittal 23,820 -0,010 -0,04% 23,860 23,580 23,830 12:07
ASMI 487,800 -2,900 -0,59% 490,100 485,300 490,700 12:08
ASML 611,800 -4,700 -0,76% 616,900 605,700 616,500 12:08
ASR Nederland 44,500 -0,080 -0,18% 44,650 44,230 44,580 12:05
BESI 106,400 -0,700 -0,65% 107,450 105,600 107,100 12:05
DSM FIRMENICH AG 104,050 -0,800 -0,76% 104,800 103,800 104,850 12:07
EXOR NV 93,150 -0,050 -0,05% 93,200 92,300 93,200 12:02
Heineken 69,800 -0,520 -0,74% 70,120 69,480 70,320 12:08
IMCD 137,650 -0,350 -0,25% 138,050 136,850 138,000 12:07
ING 14,848 -0,056 -0,38% 14,952 14,732 14,904 12:08
KPN 3,576 +0,010 +0,28% 3,576 3,555 3,566 12:02
NN Group 44,740 0,000 0,00% 44,840 44,480 44,740 12:07
Philips Koninklijke 24,950 +0,050 +0,20% 24,960 24,820 24,900 12:09
PROSUS 37,760 -0,165 -0,44% 37,850 37,590 37,925 12:08
RANDSTAD NV 40,450 -0,200 -0,49% 40,720 40,100 40,650 12:04
RELX 43,000 +0,440 +1,03% 43,020 0,000 42,560 12:07
SHELL PLC 31,190 +0,170 +0,55% 31,240 30,950 31,020 12:08
UMG 22,310 -0,210 -0,93% 22,570 22,230 22,520 12:08
UNILEVER PLC 54,340 -0,200 -0,37% 54,540 54,140 54,540 12:08
Wolters Kluwer 153,200 +0,250 +0,16% 153,450 152,600 152,950 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront