Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 891,63 +1,71 +0,19% 892,32 890,37 889,92 09:52
ABN AMRO BANK N.V. 14,720 +0,060 +0,41% 14,760 14,660 14,660 09:37
ADYEN NV 1.429,000 +27,200 +1,94% 1.430,200 1.402,600 1.401,800 09:37
Aegon 6,178 +0,118 +1,95% 6,206 6,076 6,060 09:37
Ahold Delhaize 32,860 +0,050 +0,15% 32,870 32,670 32,810 09:37
Akzo Nobel 58,300 +0,200 +0,34% 58,480 58,040 58,100 09:37
ArcelorMittal 23,920 -0,030 -0,13% 23,940 23,820 23,950 09:36
ASMI 521,400 +9,000 +1,76% 523,400 513,400 512,400 09:37
ASML 679,700 +1,800 +0,27% 680,300 674,200 677,900 09:37
ASR Nederland 45,870 +0,890 +1,98% 46,010 45,450 44,980 09:36
BESI 121,800 +5,800 +5,00% 122,400 118,800 116,000 09:37
DSM FIRMENICH AG 104,100 -0,300 -0,29% 104,750 103,650 104,400 09:36
EXOR NV 94,500 +0,750 +0,80% 94,550 93,750 93,750 09:36
Heineken 69,220 -0,660 -0,94% 69,420 68,940 69,880 09:37
IMCD 143,700 +0,750 +0,52% 143,800 142,800 142,950 09:35
ING 14,750 +0,110 +0,75% 14,782 14,652 14,640 09:37
KPN 3,653 -0,012 -0,33% 3,670 3,647 3,665 09:37
NN Group 42,340 -0,290 -0,68% 42,480 41,510 42,630 09:37
Philips Koninklijke 25,150 +0,040 +0,16% 25,220 25,090 25,110 09:35
PROSUS 39,245 +0,070 +0,18% 39,350 39,175 39,175 09:37
RANDSTAD NV 42,460 +0,360 +0,86% 42,460 42,160 42,100 09:33
RELX 45,280 +0,060 +0,13% 45,420 45,220 45,220 09:33
SHELL PLC 31,230 +0,195 +0,63% 31,245 31,095 31,035 09:37
UMG 23,180 -0,110 -0,47% 23,300 23,080 23,290 09:34
UNILEVER PLC 55,980 -0,580 -1,03% 56,480 55,980 56,560 09:36
Wolters Kluwer 161,300 0,000 0,00% 161,550 160,650 161,300 09:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront