Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,13 +7,56 +0,88% 866,51 853,65 858,57 18:05
ABN AMRO BANK N.V. 14,850 +0,095 +0,64% 14,915 14,710 14,755 17:35
ADYEN NV 1.267,000 +53,000 +4,37% 1.267,000 1.204,200 1.214,000 17:35
Aegon 5,930 +0,020 +0,34% 5,936 5,872 5,910 17:35
Ahold Delhaize 32,310 -0,350 -1,07% 32,740 32,250 32,660 17:35
Akzo Nobel 55,620 -0,220 -0,39% 55,840 55,140 55,840 17:35
ArcelorMittal 23,910 +0,080 +0,34% 23,990 23,580 23,830 17:35
ASMI 496,400 +5,700 +1,16% 496,900 485,300 490,700 17:35
ASML 631,500 +15,000 +2,43% 632,400 605,700 616,500 17:37
ASR Nederland 44,840 +0,260 +0,58% 44,950 44,230 44,580 17:35
BESI 107,500 +0,400 +0,37% 108,850 105,600 107,100 17:37
DSM FIRMENICH AG 104,850 0,000 0,00% 105,400 103,800 104,850 17:35
EXOR NV 94,350 +1,150 +1,23% 94,450 92,300 93,200 17:35
Heineken 69,880 -0,440 -0,63% 70,120 69,480 70,320 17:35
IMCD 137,350 -0,650 -0,47% 138,100 136,800 138,000 17:35
ING 14,824 -0,080 -0,54% 14,952 14,732 14,904 17:39
KPN 3,600 +0,034 +0,95% 3,605 3,555 3,566 17:35
NN Group 44,840 +0,100 +0,22% 44,920 44,480 44,740 17:35
Philips Koninklijke 25,030 +0,130 +0,52% 25,140 24,800 24,900 17:37
PROSUS 38,105 +0,180 +0,47% 38,155 37,590 37,925 17:35
RANDSTAD NV 40,300 -0,350 -0,86% 40,740 40,100 40,650 17:35
RELX 43,400 +0,840 +1,97% 43,440 42,740 42,560 17:35
SHELL PLC 31,525 +0,505 +1,63% 31,535 30,950 31,020 17:36
UMG 21,950 -0,570 -2,53% 22,570 21,860 22,520 17:35
UNILEVER PLC 54,560 +0,020 +0,04% 54,680 54,140 54,540 17:36
Wolters Kluwer 153,350 +0,400 +0,26% 153,750 152,600 152,950 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront